Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.76 EUR | -0.51% | +2.92% | +4.58% |
25.04. | Space Hellas S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Space Hellas S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7.84 € | 7.72 € | 7.8 € | 7.76 € |
Volumen | 49 298 | 6 533 | 5 361 | 2 570 |
Veränderung | -1.26% | -1.53% | +1.04% | -0.51% |
Eröffnung | 8.10 | 7.80 | 7.70 | 7.74 |
Hoch | 8.14 | 7.88 | 7.80 | 7.76 |
Tief | 7.68 | 7.70 | 7.46 | 7.68 |
Performance
1 Tag | -0.51% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -2.27% | ||
1 Monat | +1.04% | ||
3 Monate | +2.92% | ||
6 Monate | +24.76% | ||
Laufendes Jahr | +4.58% | ||
1 Jahr | +22.78% | ||
3 Jahre | +14.45% | ||
5 Jahre | +57.40% | ||
10 Jahre | +424.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +2.92% | +4.58% | +22.78% | 53.79 Mio. | ||
+0.56% | -4.21% | -14.41% | +7.49% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
+0.16% | -10.54% | +0.70% | +30.61% | 151 Mrd. | ||
-2.14% | -1.86% | +3.89% | +9.46% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+2.74% | +1.99% | +18.89% | +155.53% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+1.04% | +1.79% | -20.72% | +7.35% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.79% | -7.10% | -7.11% | +36.23% | 32.88 Mrd. | ||
+1.38% | -1.85% | -12.26% | +10.75% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.40% | -2.36% | -1.40% | +27.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -3.34% | -2.12% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:18 | 7.76 | 100 | 2 570 |
16:09:54 | 7.76 | 50 | 2 470 |
16:09:54 | 7.76 | 10 | 2 420 |
15:48:13 | 7.74 | 100 | 2 410 |
15:47:57 | 7.72 | 200 | 2 310 |
15:13:30 | 7.7 | 78 | 2 110 |
15:13:30 | 7.7 | 70 | 2 032 |
15:13:30 | 7.72 | 2 | 1 962 |
14:39:20 | 7.72 | 98 | 1 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | +37.41% | ||
2022 | -43.16% | ||
2021 | +73.36% | ||
2020 | +18.87% | ||
2019 | -15.41% | ||
2018 | +38.32% | ||
2017 | +504.29% | ||
2016 | -49.06% | ||
2015 | -31.55% | ||
2014 | +19.87% | ||
2013 | +20.93% | ||
2012 | -9.79% | ||
2011 | 0.00% | ||
2010 | -28.50% | ||
2009 | -26.47% | ||
2008 | -55.56% | ||
2007 | +33.04% | ||
2006 | +43.75% | ||
2005 | +15.94% | ||
2004 | -2.82% | ||
2003 | -59.66% | ||
2002 | -65.59% | ||
2001 | -0.76% | ||
2000 | -4.43% |
- Börse
- Aktien
- A1C53H Aktie
- Kurse Space Hellas S.A.