Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.9 NOK | +0.14% | +0.33% | -1.60% |
5-Tages-Kurse
Realtime Oslo Bors24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 127.6 kr | 127.92 kr | 127.92 kr | 127.74 kr | 127.9 kr |
Volumen | 3 236 | 1 270 | 304 | 820 | 474 |
Veränderung | +0.08% | +0.25% | 0.00% | -0.14% | +0.14% |
Eröffnung | 127.00 | 127.90 | 127.88 | 127.92 | 127.8 |
Hoch | 127.92 | 127.92 | 127.92 | 127.92 | 127.9 |
Tief | 127.00 | 127.90 | 126.50 | 127.74 | 127.5 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -0.06% | ||
1 Monat | -0.84% | ||
3 Monate | -7.97% | ||
6 Monate | +5.72% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | +2.34% | ||
3 Jahre | +17.36% | ||
5 Jahre | +67.22% | ||
10 Jahre | +161.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.33% | -1.60% | +2.34% | 314 Mio. | ||
-0.58% | +0.20% | +13.19% | +36.35% | 555 Mrd. | ||
-1.19% | -3.01% | +10.53% | +28.15% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.41% | -2.06% | +21.26% | +47.77% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.33% | -2.07% | -0.31% | -0.59% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.42% | +1.08% | -4.95% | -0.74% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.04% | +1.88% | +10.51% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.71% | +11.61% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:24 | 127.9 | 1 | 444 |
16:25:24 | 127.9 | 1 | 443 |
13:20:47 | 127.5 | 120 | 442 |
12:18:13 | 127.9 | 22 | 322 |
12:03:09 | 127.9 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +8.33% | ||
2022 | -8.40% | ||
2021 | +52.33% | ||
2020 | +2.38% | ||
2019 | +20.86% | ||
2018 | -21.02% | ||
2017 | +8.64% | ||
2016 | +37.29% | ||
2015 | +7.27% | ||
2014 | +16.53% | ||
2013 | +52.26% | ||
2012 | +1.64% | ||
2011 | -33.70% | ||
2010 | +16.46% | ||
2009 | +17.91% | ||
2008 | -44.17% | ||
2007 | -10.00% | ||
2006 | -11.11% | ||
2005 | +13.64% | ||
2004 | -34.00% | ||
2003 | -4.76% | ||
2002 | 0.00% | ||
2001 | -4.55% | ||
2000 | -18.52% |
- Börse
- Aktien
- 593137 Aktie
- Kurse SpareBank 1 Helgeland