Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338 NOK | +1.81% | +3.05% | +5.62% |
5-Tages-Kurse
Realtime Oslo Bors26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 328 kr | 328 kr | 328 kr | 332 kr | 338 kr |
Volumen | 87 | 70 | 0 | 1 558 | 422 |
Veränderung | +0.58% | 0.00% | 0.00% | +1.22% | +1.81% |
Eröffnung | 328.00 | 328.00 | 328.00 | 331.05 | 336 |
Hoch | 328.00 | 328.00 | 328.00 | 332.00 | 338 |
Tief | 328.00 | 328.00 | 328.00 | 331.00 | 336 |
Performance
1 Tag | +1.81% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +4.32% | ||
3 Monate | +2.42% | ||
6 Monate | +9.03% | ||
Laufendes Jahr | +5.62% | ||
1 Jahr | +7.64% | ||
3 Jahre | +16.55% | ||
5 Jahre | +60.95% | ||
10 Jahre | +241.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +3.05% | +5.62% | +7.64% | 372 Mio. | ||
-0.63% | -1.49% | +12.05% | +40.17% | 550 Mrd. | ||
+0.77% | -1.67% | +10.48% | +33.52% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.38% | +0.31% | +22.09% | +55.49% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+1.57% | +2.75% | +2.86% | +5.12% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-5.58% | -7.74% | -12.50% | -8.05% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.28% | +0.94% | +8.07% | +20.16% | 81.53 Mrd. | ||
Durchschnitt | -0.10% | +0.58% | +11.06% | +20.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.14% | +11.67% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:25 | 338 | 200 | 422 |
11:31:47 | 338 | 19 | 222 |
10:00:11 | 337.5 | 10 | 203 |
09:59:55 | 337.5 | 118 | 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.75% | ||
2023 | +1.27% | ||
2022 | -9.20% | ||
2021 | +31.82% | ||
2020 | +10.00% | ||
2019 | +23.08% | ||
2018 | +1.56% | ||
2017 | +15.66% | ||
2016 | +34.41% | ||
2015 | +5.56% | ||
2014 | +31.46% | ||
2013 | +29.93% | ||
2012 | -11.61% | ||
2011 | -23.27% | ||
2010 | +36.49% | ||
2009 | -17.78% | ||
2008 | -34.31% | ||
2007 | -13.84% | ||
2006 | -8.09% | ||
2005 | +25.36% |
- Börse
- Aktien
- A0M8KM Aktie
- Kurse SpareBank 1 Østfold Akershus