Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.6 NOK | +1.04% | +3.98% | 0.00% |
23.02. | Investoren der Totens Sparebank genehmigen Zusammenschluss mit der SpareBank 1 Østlandet | MT |
15.02. | SpareBank 1 Østlandet begibt zusätzliche Tier-1-Anleihe im Wert von 500 Millionen NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 131.3 kr | 131.24 kr | 131.24 kr | 132.6 kr |
Volumen | 28 307 | 42 567 | 39 916 | 44 035 |
Veränderung | +0.43% | -0.05% | 0.00% | +1.04% |
Eröffnung | 130.20 | 131.60 | 131.20 | 130.60 |
Hoch | 131.98 | 132.08 | 131.80 | 132.80 |
Tief | 129.62 | 130.34 | 130.86 | 130.60 |
Performance
1 Tag | +1.04% | ||
1 Woche | +3.98% | ||
Aktueller Monat | +6.59% | ||
1 Monat | +6.42% | ||
3 Monate | +6.42% | ||
6 Monate | +4.25% | ||
1 Jahr | +5.74% | ||
3 Jahre | +13.53% | ||
5 Jahre | +54.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +3.98% | 0.00% | +5.74% | 1.39 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.19% | +2.30% | +9.77% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:10 | 132.6 | 1 | 44 035 |
16:25:10 | 132.6 | 101 | 44 034 |
16:25:10 | 132.6 | 146 | 43 933 |
16:25:10 | 132.6 | 60 | 43 787 |
16:25:10 | 132.6 | 266 | 43 727 |
16:25:10 | 132.6 | 152 | 43 461 |
16:25:10 | 132.6 | 21 | 43 309 |
16:25:10 | 132.6 | 21 | 43 288 |
16:25:10 | 132.6 | 10 | 43 267 |
16:25:10 | 132.6 | 364 | 43 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +9.41% | ||
2022 | -16.76% | ||
2021 | +48.88% | ||
2020 | +5.73% | ||
2019 | +11.45% | ||
2018 | -8.29% | ||
2017 | +14.56% |
- Börse
- Aktien
- A2DTEV Aktie
- Kurse SpareBank 1 Østlandet