Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.3 NOK | 0.00% | +4.67% | +4.37% |
25.04. | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | SpareBank 1 SR-Bank ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 130.26303 kr | 131.80344 kr | 133.2 kr | 134.8 kr |
Volumen | 304 311 | 76 886 | 3 414 | 2 716 |
Veränderung | +1.43% | +1.18% | +1.06% | +1.20% |
Eröffnung | 129.40 | 131.80 | 131.80 | 134.30 |
Hoch | 131.80 | 131.80 | 133.20 | 134.80 |
Tief | 128.60 | 130.99 | 130.80 | 134.00 |
Performance
1 Woche | +4.67% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -0.21% | ||
3 Monate | +3.64% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | +7.72% | ||
3 Jahre | +24.52% | ||
5 Jahre | +34.17% | ||
10 Jahre | +133.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.67% | +4.37% | +7.72% | 3.22 Mrd. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
-0.24% | +2.43% | +10.47% | +0.48% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171 Mrd. | ||
+0.20% | +4.07% | +9.89% | -1.73% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
+0.71% | +1.43% | -10.53% | -9.37% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 137 Mrd. | ||
+1.04% | +0.51% | +3.01% | +14.67% | 124 Mrd. | ||
-0.45% | +0.10% | +28.44% | +78.99% | 119 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105 Mrd. | ||
+0.38% | +5.89% | +15.84% | +25.20% | 96.82 Mrd. | ||
+0.39% | +7.23% | +29.10% | +44.08% | 88.34 Mrd. | ||
Durchschnitt | -0.09% | +1.65% | +11.10% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.88% | +11.50% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +6.17% | ||
2022 | -8.08% | ||
2021 | +46.26% | ||
2020 | -8.20% | ||
2019 | +10.96% | ||
2018 | +1.43% | ||
2017 | +46.03% | ||
2016 | +52.62% | ||
2015 | -24.68% | ||
2014 | -12.77% | ||
2013 | +62.82% | ||
2012 | -36.90% | ||
2011 | +2.65% | ||
2010 | +104.86% | ||
2009 | +26.10% | ||
2008 | -51.92% | ||
2007 | +1.58% |
- Börse
- Aktien
- A1JR25 Aktie
- A1JR25 Aktie
- Kurse SpareBank 1 SR-Bank ASA