Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217.5 DKK | +0.93% | -0.46% | +8.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 223 kr | 218.5 kr | 215.5 kr | 217.5 kr | 217.5 kr |
Volumen | 8 836 | 6 326 | 6 187 | 3 533 | 3 533 |
Veränderung | +0.68% | -2.02% | -1.37% | +0.93% | +0.93% |
Eröffnung | 222.00 | 223.00 | 219.50 | 217.00 | 217 |
Hoch | 223.50 | 223.00 | 219.50 | 218.00 | 218 |
Tief | 221.00 | 218.50 | 214.50 | 215.50 | 215.5 |
Performance
1 Tag | +0.70% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +1.64% | ||
3 Monate | -1.58% | ||
6 Monate | +8.75% | ||
Laufendes Jahr | +8.86% | ||
1 Jahr | +12.69% | ||
3 Jahre | +75.40% | ||
5 Jahre | +146.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -0.46% | +8.86% | +12.69% | 515 Mio. | ||
-1.13% | +2.33% | +16.61% | +16.23% | 214 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.48% | 74.34 Mrd. | ||
-1.93% | -2.00% | +7.99% | +15.57% | 55.76 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 46.9 Mrd. | ||
+1.61% | +0.80% | +1.36% | -4.86% | 46.37 Mrd. | ||
-0.68% | +0.23% | +19.29% | +2.33% | 45.3 Mrd. | ||
+0.50% | +3.71% | +10.93% | +44.69% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.18 Mrd. | ||
-0.96% | -2.51% | +7.24% | -2.51% | 23.9 Mrd. | ||
-0.75% | -2.71% | +5.61% | +9.12% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
-3.17% | -5.17% | +21.41% | +15.30% | 16.58 Mrd. | ||
+0.15% | +3.02% | -17.11% | +1.96% | 15.01 Mrd. | ||
Durchschnitt | -0.47% | +1.01% | -0.45% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.04% | +4.31% | +8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:40 | 217.5 | 2 | 3 533 |
16:59:40 | 217.5 | 1 | 3 531 |
16:59:40 | 217.5 | 6 | 3 530 |
16:59:40 | 217.5 | 1 | 3 524 |
16:59:40 | 217.5 | 14 | 3 523 |
16:59:40 | 217.5 | 8 | 3 509 |
16:59:40 | 217.5 | 1 | 3 501 |
16:59:40 | 217.5 | 1 | 3 500 |
16:59:40 | 217.5 | 3 | 3 499 |
16:02:31 | 217 | 1 | 3 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.86% | ||
2023 | +3.26% | ||
2022 | +17.27% | ||
2021 | +83.33% | ||
2020 | +0.45% | ||
2019 | +11.44% | ||
2018 | -29.78% | ||
2017 | +7.01% | ||
2016 | +9.18% | ||
2015 | -1.01% |
- Börse
- Aktien
- A2ABSN Aktie
- Kurse Sparekassen Sjælland-Fyn A/S