Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | -2.91% | 0.00% | -4.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.112 $ | 0.102 $ | 0.103 $ | 0.1 $ |
Volumen | 2 500 | 71 550 | 12 501 | 10 500 |
Veränderung | +9.27% | -8.93% | +0.98% | -2.91% |
Eröffnung | 0.11 | 0.11 | 0.09 | 0.09 |
Hoch | 0.11 | 0.11 | 0.10 | 0.10 |
Tief | 0.11 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -2.91% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -23.08% | ||
3 Monate | -28.57% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -4.31% | ||
1 Jahr | -40.83% | ||
3 Jahre | -30.56% | ||
5 Jahre | -68.75% | ||
10 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | 0.00% | -4.31% | -40.83% | 3.04 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.62 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.04 Mrd. | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -1.00% | +9.68% | +28.99% | 27.93 Mrd. | ||
Durchschnitt | +0.00% | +1.78% | +1.57% | +22.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.23% | +1.66% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:55:36 | 0.1 | 500 | 21 000 |
18:55:36 | 0.1 | 500 | 20 500 |
18:32:59 | 0.088 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.31% | ||
2023 | -30.33% | ||
2022 | +24.22% | ||
2021 | -39.02% | ||
2020 | -10.00% | ||
2019 | -46.34% | ||
2018 | -28.07% | ||
2017 | +185.00% | ||
2016 | -61.54% | ||
2015 | -97.83% | ||
2014 | -65.71% | ||
2013 | -6.67% | ||
2012 | +150.00% | ||
2011 | -81.82% | ||
2010 | -55.10% | ||
2009 | -30.00% | ||
2008 | +100.00% | ||
2007 | -68.18% | ||
2006 | -82.81% | ||
2005 | -33.33% | ||
2004 | +300.00% |
- Börse
- Aktien
- A2QLRC Aktie
- Kurse Sparta Commercial Services, Inc.