Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 CAD | +0.48% | -0.48% | -72.25% |
27.02. | SPARTAN DELTA CORP. : Bewertung von Stifel FirstEnergy kaufen | ZM |
27.02. | SPARTAN DELTA CORP. : CIBC World Markets klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.15 $ | 4.09 $ | 4.14 $ | 4.16 $ |
Volumen | 448 186 | 219 927 | 396 297 | 283 112 |
Veränderung | +0.97% | -1.45% | +1.22% | +0.48% |
Eröffnung | 4.04 | 4.12 | 4.05 | 4.19 |
Hoch | 4.20 | 4.13 | 4.14 | 4.19 |
Tief | 4.04 | 4.07 | 4.05 | 4.09 |
Performance
1 Tag | +0.48% | ||
Aktueller Monat | -72.25% | ||
Laufendes Jahr | -72.25% | ||
1 Jahr | -72.54% | ||
3 Jahre | -3.26% | ||
5 Jahre | +66.40% | ||
10 Jahre | -98.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.48% | -72.25% | -72.54% | 526 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.22% | +2.26% | +10.21% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.56% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.16 | 100 | 282 200 |
22:00:00 | 4.16 | 400 | 282 100 |
22:00:00 | 4.16 | 900 | 281 700 |
22:00:00 | 4.16 | 1 000 | 280 800 |
22:00:00 | 4.16 | 800 | 279 800 |
22:00:00 | 4.16 | 400 | 279 000 |
22:00:00 | 4.16 | 1 900 | 278 600 |
22:00:00 | 4.16 | 300 | 276 700 |
22:00:00 | 4.16 | 1 800 | 276 400 |
22:00:00 | 4.16 | 200 | 274 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +0.27% | ||
2022 | +150.42% | ||
2021 | +100.34% | ||
2020 | -40.40% | ||
2019 | +150.00% | ||
2018 | -80.00% | ||
2017 | -44.44% | ||
2016 | +260.00% | ||
2015 | -50.00% | ||
2014 | -94.59% | ||
2013 | -15.91% | ||
2012 | +57.14% | ||
2011 | +27.27% | ||
2010 | -67.16% | ||
2009 | +71.79% | ||
2008 | +2.63% | ||
2007 | -72.06% | ||
2006 | +4.62% |
- Börse
- Aktien
- SDE Aktie
- A2P5PY Aktie
- Kurse Spartan Delta