Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 EUR | -1.29% | +8.75% | +11.92% |
17.04. | Spartoo SAS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Spartoo SAS meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.436 € | 0.448 € | 0.466 € | 0.46 € |
Volumen | 71 | 4 826 | 20 041 | 16 495 |
Veränderung | -2.90% | +2.75% | +4.02% | -1.29% |
Eröffnung | 0.44 | 0.45 | 0.45 | 0.45 |
Hoch | 0.44 | 0.45 | 0.47 | 0.48 |
Tief | 0.44 | 0.44 | 0.44 | 0.45 |
Performance
1 Tag | -1.29% | ||
1 Woche | +8.75% | ||
Aktueller Monat | +6.24% | ||
1 Monat | +6.24% | ||
3 Monate | -1.71% | ||
6 Monate | +17.35% | ||
Laufendes Jahr | +11.92% | ||
1 Jahr | -36.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +8.75% | +11.92% | -36.99% | 8.92 Mio. | ||
-3.35% | +4.86% | -.--% | -19.12% | 44.21 Mrd. | ||
-2.60% | -0.97% | +38.97% | +34.25% | 40.21 Mrd. | ||
-0.82% | +2.16% | +2.07% | +3.97% | 8.87 Mrd. | ||
-0.30% | +0.47% | -15.27% | -32.03% | 8.05 Mrd. | ||
-2.29% | -1.28% | +4.79% | +14.57% | 6.42 Mrd. | ||
-1.99% | -13.16% | -18.72% | +43.99% | 6.04 Mrd. | ||
+0.08% | +5.21% | +1.61% | +44.17% | 6.05 Mrd. | ||
-4.11% | -2.60% | +19.03% | -7.45% | 6.03 Mrd. | ||
-0.93% | -7.21% | -53.78% | -29.21% | 3.62 Mrd. | ||
-.--% | -.--% | -2.07% | +3.06% | 3.58 Mrd. | ||
-.--% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
-2.87% | +1.05% | -5.43% | -12.08% | 2.06 Mrd. | ||
-1.63% | +1.63% | +20.08% | -3.58% | 1.41 Mrd. | ||
-0.47% | +7.98% | -11.30% | +3.08% | 914 Mio. | ||
+3.77% | +6.69% | +4.39% | -18.91% | 841 Mio. | ||
Durchschnitt | -0.81% | +0.77% | -1.05% | -3.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.15% | +8.97% | +4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:06 | 0.46 | 1 271 | 16 495 |
15:44:06 | 0.462 | 729 | 15 224 |
15:41:45 | 0.462 | 32 | 14 495 |
15:38:35 | 0.467 | 218 | 14 463 |
15:38:35 | 0.468 | 250 | 14 245 |
14:29:22 | 0.479 | 1 000 | 13 995 |
13:28:23 | 0.467 | 3 | 12 995 |
13:28:23 | 0.47 | 97 | 12 992 |
12:03:37 | 0.479 | 10 | 12 895 |
11:40:13 | 0.48 | 200 | 12 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.92% | ||
2023 | -38.29% | ||
2022 | -83.14% | ||
2021 | -39.14% |
- Börse
- Aktien
- A3CT8Y Aktie
- Kurse Spartoo