Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.46 USD | +0.89% | +1.96% | +5.06% |
24.04. | Alchemy Fund verkauft Mitie Group-Aktien im Wert von 44,8 Millionen GBP | MT |
24.04. | Alchemy reduziert Beteiligung an Mitie durch Aktienverkauf im Wert von 45 Millionen GBP | AN |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.38 $ | 12.405 $ | 12.35 $ | 12.46 $ |
Volumen | 11 471 | 10 699 | 24 252 | 15 925 |
Veränderung | +1.14% | +0.20% | -0.44% | +0.89% |
Eröffnung | 12.36 | 12.52 | 12.39 | 12.51 |
Hoch | 12.60 | 12.52 | 12.47 | 12.56 |
Tief | 12.28 | 12.36 | 12.35 | 12.46 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -0.80% | ||
3 Monate | +4.53% | ||
6 Monate | +20.04% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | +15.16% | ||
3 Jahre | -17.15% | ||
5 Jahre | -7.70% | ||
10 Jahre | -23.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +1.96% | +5.06% | +15.16% | 136 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.55% | +0.41% | +2.15% | +9.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.49% | +2.94% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 12.46 | 100 | 14 175 |
21:23:43 | 12.5 | 100 | 14 075 |
21:20:43 | 12.5 | 100 | 13 975 |
21:18:43 | 12.51 | 279 | 13 875 |
21:18:43 | 12.51 | 100 | 13 596 |
21:18:43 | 12.5 | 100 | 13 496 |
21:18:43 | 12.5 | 279 | 13 396 |
21:09:47 | 12.52 | 100 | 13 117 |
20:58:36 | 12.53 | 100 | 13 017 |
20:58:16 | 12.5 | 200 | 12 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | +4.04% | ||
2022 | -26.21% | ||
2021 | +9.73% | ||
2020 | -4.41% | ||
2019 | +24.41% | ||
2018 | -20.43% | ||
2017 | +9.01% | ||
2016 | +3.41% | ||
2015 | -14.12% | ||
2014 | -11.95% | ||
2013 | +16.29% | ||
2012 | +3.52% | ||
2011 | -1.69% | ||
2010 | +4.68% | ||
2009 | +39.50% | ||
2008 | -20.47% | ||
2007 | -4.51% | ||
2006 | +4.72% | ||
2005 | -4.51% | ||
2004 | -6.27% | ||
2003 | +1.36% | ||
2002 | +4.01% | ||
2001 | +5.05% | ||
2000 | +10.81% | ||
1999 | -20.60% | ||
1998 | +7.87% | ||
1997 | +11.34% | ||
1996 | -1.02% | ||
1995 | +19.51% | ||
1994 | -29.31% | ||
1993 | -4.13% |
- Börse
- Aktien
- A0YH3K Aktie
- Kurse Special Opportunities Fund, Inc.