Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’254 GBX | -0.31% | +2.78% | -13.89% |
03.04. | Spectris schließt Veräußerung von Red Lion Controls an HMS Networks für $345 Millionen ab | MT |
03.04. | HMS Networks schließt Kauf von Red Lion Controls von Spectris für $345 Millionen ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3214 p | 3256 p | 3264 p | 3254 p |
Volumen | 101 650 | 177 604 | 276 761 | 206 555 |
Veränderung | +1.13% | +1.31% | +0.25% | -0.31% |
Eröffnung | 3,196.00 | 3,224.00 | 3,254.00 | 3,246.00 |
Hoch | 3,217.00 | 3,256.00 | 3,320.00 | 3,288.00 |
Tief | 3,177.22 | 3,210.00 | 3,232.00 | 3,220.85 |
Performance
1 Tag | -0.31% | ||
1 Woche | +2.78% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +0.06% | ||
3 Monate | -9.08% | ||
6 Monate | +10.31% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -15.28% | ||
3 Jahre | -3.53% | ||
5 Jahre | +20.07% | ||
10 Jahre | +45.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +2.78% | -13.89% | -15.28% | 4.08 Mrd. | ||
+7.43% | +10.75% | +11.61% | +12.53% | 101 Mrd. | ||
-0.65% | +0.29% | +0.91% | +4.54% | 30.04 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.97 Mrd. | ||
+0.16% | +1.52% | -6.17% | +11.86% | 17.46 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 15.04 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12.09 Mrd. | ||
-1.71% | -1.00% | -4.64% | -4.77% | 10.26 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.8 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.8 Mrd. | ||
+1.20% | +7.83% | +2.16% | +23.07% | 7.61 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.31 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.74 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.31 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.17 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.01 Mrd. | ||
Durchschnitt | +0.57% | +1.41% | -3.34% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +0.73% | +3.59% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 3’232 | 9 | 22 059 |
17:29:42 | 3’234 | 87 | 22 050 |
17:29:42 | 3’234 | 43 | 21 963 |
17:29:42 | 3’232 | 28 | 21 920 |
17:29:42 | 3’232 | 72 | 21 892 |
17:29:42 | 3’234 | 19 | 21 820 |
17:29:42 | 3’234 | 182 | 21 801 |
17:29:42 | 3’234 | 6 | 21 619 |
17:29:42 | 3’234 | 133 | 21 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | +25.88% | ||
2022 | -17.93% | ||
2021 | +29.81% | ||
2020 | -3.03% | ||
2019 | +27.51% | ||
2018 | -8.36% | ||
2017 | +7.52% | ||
2016 | +28.36% | ||
2015 | -14.27% | ||
2014 | -17.92% | ||
2013 | +24.99% | ||
2012 | +58.96% | ||
2011 | -1.68% | ||
2010 | +77.64% | ||
2009 | +37.94% | ||
2008 | -21.32% | ||
2007 | -13.21% | ||
2006 | +23.68% | ||
2005 | +65.84% | ||
2004 | -10.28% | ||
2003 | +47.67% | ||
2002 | -40.31% | ||
2001 | -14.21% | ||
2000 | +12.15% | ||
1999 | +93.82% | ||
1998 | -49.81% | ||
1997 | -10.65% | ||
1996 | +7.74% | ||
1995 | +32.35% | ||
1994 | +20.72% | ||
1993 | +34.47% | ||
1992 | +64.14% |
- Börse
- Aktien
- 884647 Aktie
- Kurse Spectris plc