Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.77 USD | -1.68% | +2.87% | +17.11% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.23 $ | 41.12 $ | 40.45 $ | 39.77 $ |
Volumen | 1 235 832 | 625 814 | 814 047 | 411 163 |
Veränderung | +1.91% | -2.63% | -1.63% | -1.68% |
Eröffnung | 41.44 | 42.04 | 40.44 | 40.16 |
Hoch | 43.17 | 42.04 | 40.76 | 40.49 |
Tief | 41.23 | 40.71 | 38.92 | 39.21 |
Performance
1 Tag | -1.68% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -18.97% | ||
1 Monat | -12.54% | ||
3 Monate | +15.48% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | +17.11% | ||
1 Jahr | +56.33% | ||
3 Jahre | -56.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +2.87% | +17.11% | +56.33% | 1.4 Mrd. | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16 Mrd. | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78 Mrd. | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77 Mrd. | ||
+0.24% | +0.39% | +17.54% | - | 7.81 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42 Mrd. | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28 Mrd. | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17 Mrd. | ||
+0.54% | +0.95% | -8.63% | +3.02% | 1.46 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49 Mrd. | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38 Mrd. | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23 Mrd. | ||
-1.78% | +0.12% | +14.18% | -11.60% | 902 Mio. | ||
Durchschnitt | +1.32% | +2.50% | +2.81% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.62% | +2.30% | +6.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:19 | 39.71 | 132 | 173 232 |
21:28:15 | 39.7 | 147 | 173 100 |
21:28:15 | 39.69 | 100 | 172 953 |
21:28:06 | 39.68 | 100 | 172 853 |
21:28:06 | 39.68 | 100 | 172 753 |
21:27:08 | 39.73 | 100 | 172 653 |
21:25:52 | 39.75 | 100 | 172 553 |
21:25:52 | 39.75 | 100 | 172 453 |
21:25:52 | 39.75 | 126 | 172 353 |
21:25:05 | 39.74 | 100 | 172 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.11% | ||
2023 | -24.48% | ||
2022 | -36.07% | ||
2021 | -33.04% | ||
2020 | +18.68% |
- Börse
- Aktien
- A2P2R5 Aktie
- Kurse Sphere Entertainment Co.