Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.96 INR | +0.02% | +0.03% | +3.18% |
02.04. | Spicejet Limited kündigt bedeutende Einigung mit Export Development Canada an | CI |
26.03. | Indische Aktien rutschen ins Minus, belastet von Medien-, IT- und Bankentiteln | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62.77 ₹ | 61.98 ₹ | 61.95 ₹ | 61.96 ₹ |
Volumen | 2 749 589 | 1 717 022 | 1 437 738 | 1 833 162 |
Veränderung | +1.39% | -1.26% | -0.05% | +0.02% |
Eröffnung | 62.45 | 63.00 | 61.98 | 62.15 |
Hoch | 63.34 | 63.18 | 62.60 | 62.75 |
Tief | 62.43 | 61.89 | 61.80 | 61.66 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.03% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +1.47% | ||
3 Monate | +0.62% | ||
6 Monate | +75.28% | ||
Laufendes Jahr | +3.18% | ||
1 Jahr | +98.21% | ||
3 Jahre | -0.06% | ||
5 Jahre | -54.09% | ||
10 Jahre | +291.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.03% | +3.18% | +98.21% | 582 Mio. | ||
-1.77% | -1.63% | +1.02% | +8.95% | 9.11 Mrd. | ||
+0.48% | +4.77% | +4.42% | -29.61% | 3.81 Mrd. | ||
+0.28% | +2.13% | +4.04% | -9.00% | 1.62 Mrd. | ||
-0.29% | +9.87% | +40.82% | +43.15% | 1.51 Mrd. | ||
-2.08% | -12.07% | +12.09% | -31.24% | 1.37 Mrd. | ||
+4.06% | +23.52% | -6.58% | -37.31% | 1.17 Mrd. | ||
-0.98% | +3.06% | +7.05% | +53.87% | 1.17 Mrd. | ||
-1.64% | -8.46% | -30.95% | -41.50% | 1.01 Mrd. | ||
-2.13% | +10.63% | -8.25% | -25.60% | 984 Mio. | ||
-0.52% | +1.81% | +14.77% | -15.02% | 513 Mio. | ||
+1.42% | +6.44% | -16.02% | -26.87% | 318 Mio. | ||
+0.19% | +0.57% | -13.24% | -27.26% | 225 Mio. | ||
Durchschnitt | -0.18% | +1.85% | +0.95% | -3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.66% | +3.13% | -1.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:47 | 61.96 | 1 123 | 1 833 162 |
12:28:36 | 61.96 | 1 | 1 832 039 |
12:25:01 | 61.96 | 10 | 1 832 038 |
12:22:36 | 61.96 | 8 | 1 832 028 |
12:20:56 | 61.96 | 2 | 1 832 020 |
12:19:20 | 61.96 | 200 | 1 832 018 |
12:15:29 | 61.96 | 50 | 1 831 818 |
12:14:56 | 61.96 | 2 | 1 831 768 |
12:12:59 | 61.96 | 450 | 1 831 766 |
12:12:53 | 61.96 | 500 | 1 831 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.18% | ||
2023 | +54.97% | ||
2022 | -43.10% | ||
2021 | -28.28% | ||
2020 | -15.75% | ||
2019 | +26.35% | ||
2018 | -38.88% | ||
2017 | +155.16% | ||
2016 | -23.99% | ||
2015 | +337.50% | ||
2014 | -1.99% | ||
2013 | -60.11% | ||
2012 | +161.13% | ||
2011 | -79.17% | ||
2010 | +42.56% | ||
2009 | +256.92% | ||
2008 | -81.71% | ||
2007 | +57.23% | ||
2006 | -32.93% | ||
2005 | +166.40% | ||
2004 | +310.48% | ||
2003 | +135.63% | ||
2002 | +48.84% | ||
2001 | -80.63% | ||
2000 | -3.90% |
- Börse
- Aktien
- A0ET2H Aktie
- Kurse SpiceJet Limited