Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’980 GBX | +1.47% | -2.55% | -14.52% |
15.04. | SPIRAX-SARCO ENGINEERING PLC : Jefferies & Co. klebt neutral | ZM |
15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9345 p | 9150 p | 8850 p | 8980 p |
Volumen | 151 522 | 123 725 | 175 324 | 262 042 |
Veränderung | +1.41% | -2.09% | -3.28% | +1.47% |
Eröffnung | 9,280.00 | 9,325.00 | 9,020.00 | 8,900.00 |
Hoch | 9,360.00 | 9,365.00 | 9,030.00 | 8,985.00 |
Tief | 9,190.00 | 9,150.00 | 8,830.00 | 8,880.00 |
Performance
1 Tag | +1.47% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -11.09% | ||
3 Monate | -9.93% | ||
6 Monate | +10.32% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | -18.36% | ||
3 Jahre | -26.39% | ||
5 Jahre | +9.78% | ||
10 Jahre | +192.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -2.55% | -14.52% | -18.36% | 8.24 Mrd. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.84% | +4.05% | +11.97% | +33.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.49% | +13.38% | +36.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 8’980 | 109 715 | 222 621 |
17:29:40 | 8’960 | 50 | 112 906 |
17:29:40 | 8’960 | 3 | 112 856 |
17:29:40 | 8’960 | 29 | 112 853 |
17:29:40 | 8’960 | 75 | 112 824 |
17:29:40 | 8’960 | 5 | 112 749 |
17:29:40 | 8’960 | 11 | 112 744 |
17:29:28 | 8’965 | 21 | 112 733 |
17:29:28 | 8’965 | 54 | 112 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.52% | ||
2023 | -1.04% | ||
2022 | -33.86% | ||
2021 | +42.10% | ||
2020 | +27.05% | ||
2019 | +42.47% | ||
2018 | +11.03% | ||
2017 | +34.32% | ||
2016 | +27.44% | ||
2015 | +10.07% | ||
2014 | -3.81% | ||
2013 | +26.95% | ||
2012 | +21.09% | ||
2011 | -3.15% | ||
2010 | +55.97% | ||
2009 | +36.56% | ||
2008 | +3.42% | ||
2007 | -12.20% | ||
2006 | +13.31% | ||
2005 | +36.29% | ||
2004 | +19.91% | ||
2003 | +30.43% | ||
2002 | +9.44% | ||
2001 | +5.82% | ||
2000 | -19.84% | ||
1999 | -13.73% | ||
1998 | -10.24% | ||
1997 | -14.48% | ||
1996 | +13.38% | ||
1995 | +32.00% | ||
1994 | +32.35% | ||
1993 | +7.94% | ||
1992 | +36.36% |
- Börse
- Aktien
- A14Q5B Aktie
- Kurse Spirax-Sarco Engineering plc