Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 AUD | -8.16% | -6.25% | -43.75% |
04.04. | Spirit Technology Solutions Ltd (ASX:ST1) erwerben InfoSurety Pty Ltd. | CI |
22.02. | Spirit Technology Solutions Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.049 $ | 0.049 $ | 0.049 $ | 0.045 $ | 0.045 $ |
Volumen | 130 280 | 107 220 | 30 090 | 1 057 851 | 1 057 851 |
Veränderung | +2.08% | 0.00% | 0.00% | -8.16% | -8.16% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
1 Tag | -8.16% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -8.16% | ||
3 Monate | -18.18% | ||
6 Monate | -3.23% | ||
Laufendes Jahr | -43.75% | ||
1 Jahr | -18.18% | ||
3 Jahre | -88.16% | ||
5 Jahre | -71.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.16% | -6.25% | -43.75% | -18.18% | 43.49 Mio. | ||
+0.38% | -2.89% | -14.49% | +8.43% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
-0.46% | -3.27% | -0.10% | +30.54% | 151 Mrd. | ||
-2.51% | -2.06% | +3.56% | +11.42% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+3.63% | +2.70% | +19.87% | +162.17% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+0.50% | +2.97% | -21.09% | +8.42% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.58% | -5.84% | -6.85% | +39.15% | 32.88 Mrd. | ||
+1.07% | -0.72% | -12.25% | +11.62% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | -0.14% | -2.58% | -4.44% | +25.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -3.34% | -2.22% | +27.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:39 | 0.045 | 11 111 | 1 057 851 |
07:54:39 | 0.045 | 200 000 | 1 046 740 |
07:54:39 | 0.046 | 524 | 846 740 |
07:50:30 | 0.046 | 19 815 | 846 216 |
07:50:30 | 0.046 | 185 | 826 401 |
06:44:15 | 0.0465 | 8 781 | 826 216 |
06:34:17 | 0.046 | 44 000 | 817 435 |
06:23:07 | 0.046 | 55 815 | 773 435 |
06:23:07 | 0.047 | 54 241 | 717 620 |
06:23:07 | 0.047 | 20 000 | 663 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.75% | ||
2023 | +23.08% | ||
2022 | -72.34% | ||
2021 | -41.25% | ||
2020 | +90.48% | ||
2019 | +20.00% | ||
2018 | +16.67% | ||
2017 | -11.76% | ||
2016 | +47.83% |
- Börse
- Aktien
- A2AMUH Aktie
- Kurse Spirit Technology Solutions Ltd