Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.316 USD | -2.92% | -6.84% | -42.80% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.321 $ | 0.329 $ | 0.3255 $ | 0.316 $ |
Volumen | 76 677 | 77 801 | 23 229 | 83 078 |
Veränderung | -1.95% | +2.49% | -1.06% | -2.92% |
Eröffnung | 0.34 | 0.33 | 0.32 | 0.32 |
Hoch | 0.35 | 0.34 | 0.34 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.30 |
Performance
1 Tag | -2.92% | ||
1 Woche | -6.84% | ||
Aktueller Monat | -31.30% | ||
1 Monat | -31.30% | ||
3 Monate | -20.00% | ||
6 Monate | -48.34% | ||
Laufendes Jahr | -42.80% | ||
1 Jahr | -72.28% | ||
3 Jahre | -91.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | -6.84% | -42.80% | -72.28% | 14.26 Mio. | ||
-0.35% | +7.05% | +1.20% | +0.54% | 45.71 Mrd. | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74 Mrd. | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7 Mrd. | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43 Mrd. | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35 Mrd. | ||
Durchschnitt | +0.51% | +2.34% | +3.74% | +25.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +4.24% | +7.37% | +36.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.316 | 134 | 79 250 |
21:59:50 | 0.3169 | 1 975 | 79 116 |
21:59:50 | 0.3102 | 100 | 77 141 |
21:30:38 | 0.3194 | 219 | 77 041 |
21:26:17 | 0.3194 | 374 | 76 822 |
21:06:54 | 0.3196 | 4 900 | 76 448 |
21:03:07 | 0.315 | 2 859 | 71 548 |
21:03:07 | 0.315 | 200 | 68 689 |
21:03:07 | 0.315 | 417 | 68 489 |
21:03:07 | 0.315 | 224 | 68 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.80% | ||
2023 | -42.54% | ||
2022 | -17.69% | ||
2021 | -66.72% | ||
2020 | +50.00% |
- Börse
- Aktien
- A3CWAJ Aktie
- Kurse Splash Beverage Group, Inc.