Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.2 INR | -1.33% | +4.41% | +38.38% |
13.02. | SPML Infra Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | SPML Infra erzielt im 2. Quartal des Geschäftsjahres einen Gewinn | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 131.35 ₹ | 128.85 ₹ | 131.9 ₹ | 130.15 ₹ |
Volumen | 82 511 | 142 277 | 100 576 | 155 165 |
Veränderung | -2.01% | -1.90% | +2.37% | -1.33% |
Eröffnung | 137.35 | 131.75 | 128.70 | 134.55 |
Hoch | 137.35 | 137.50 | 134.80 | 134.55 |
Tief | 128.25 | 125.60 | 126.95 | 126.30 |
Performance
1 Tag | -1.33% | ||
1 Woche | +4.41% | ||
Aktueller Monat | +15.08% | ||
1 Monat | +5.30% | ||
3 Monate | +17.78% | ||
6 Monate | +133.45% | ||
Laufendes Jahr | +38.38% | ||
1 Jahr | +285.63% | ||
3 Jahre | +905.02% | ||
5 Jahre | +390.21% | ||
10 Jahre | +206.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +4.41% | +38.38% | +285.63% | 84.16 Mio. | ||
+0.17% | +4.47% | +1.85% | +6.01% | 71.03 Mrd. | ||
+0.72% | -5.83% | -6.58% | +48.36% | 53.83 Mrd. | ||
-2.23% | -1.51% | +23.00% | +51.84% | 39.74 Mrd. | ||
+1.28% | +3.54% | +15.38% | -15.01% | 31.57 Mrd. | ||
+1.33% | +2.40% | +6.12% | +19.79% | 27.28 Mrd. | ||
+1.64% | +3.65% | +19.89% | -14.88% | 21.32 Mrd. | ||
-0.21% | -0.14% | +17.68% | +24.51% | 19.99 Mrd. | ||
-1.77% | +0.43% | +73.40% | +125.58% | 17.87 Mrd. | ||
+3.25% | +11.74% | +36.78% | -3.45% | 17.66 Mrd. | ||
+1.49% | +4.72% | +16.69% | -19.20% | 15.39 Mrd. | ||
+1.06% | +3.33% | +6.36% | +14.81% | 14.5 Mrd. | ||
-1.13% | -4.46% | -0.47% | +15.80% | 12.67 Mrd. | ||
+1.54% | +4.13% | +8.18% | -26.53% | 12.42 Mrd. | ||
-3.57% | -0.91% | +61.66% | +119.54% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08 Mrd. | ||
Durchschnitt | +0.14% | +2.92% | +21.64% | +41.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.21% | +14.81% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 130 | 18 | 155 165 |
11:59:34 | 130 | 50 | 155 147 |
11:59:04 | 130 | 82 | 155 097 |
11:58:10 | 130 | 91 | 155 015 |
11:57:37 | 130 | 937 | 154 924 |
11:53:46 | 130.4 | 68 | 153 987 |
11:53:40 | 130.3 | 155 | 153 919 |
11:53:33 | 130.3 | 2 000 | 153 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.38% | ||
2023 | +251.59% | ||
2022 | -1.47% | ||
2021 | +79.21% | ||
2020 | +26.78% | ||
2019 | -69.86% | ||
2018 | -74.24% | ||
2017 | +180.93% | ||
2016 | -31.16% | ||
2015 | -7.44% | ||
2014 | +207.14% | ||
2013 | -57.28% | ||
2012 | -12.01% | ||
2011 | -65.73% | ||
2010 | +52.67% | ||
2009 | +187.39% | ||
2008 | -89.66% | ||
2007 | +90.69% | ||
2006 | +75.82% | ||
2005 | +132.93% | ||
2004 | +24.57% | ||
2003 | +113.67% | ||
2002 | -42.38% | ||
2001 | -42.90% | ||
2000 | -39.27% | ||
1999 | +412.67% | ||
1998 | -60.53% | ||
1997 | -25.97% | ||
1996 | -64.52% |
- Börse
- Aktien
- A0MMDN Aktie
- Kurse SPML Infra Limited