Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 EUR | +3.00% | +8.42% | +4.57% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.995 € | 0.955 € | 1 € | 1.03 € |
Volumen | 5 187 | 560 | 1 407 | 1 888 |
Veränderung | 0.00% | -4.02% | +4.71% | +3.00% |
Eröffnung | 1.00 | 0.94 | 1.00 | 1.03 |
Hoch | 1.00 | 0.96 | 1.00 | 1.03 |
Tief | 1.00 | 0.94 | 1.00 | 1.03 |
Performance
1 Tag | +3.00% | ||
1 Woche | +8.42% | ||
Aktueller Monat | +8.42% | ||
1 Monat | +4.04% | ||
3 Monate | +9.57% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +4.57% | ||
1 Jahr | +37.33% | ||
3 Jahre | -5.50% | ||
5 Jahre | +49.28% | ||
10 Jahre | +35.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +8.42% | +4.57% | +37.33% | 166 Mio. | ||
-0.60% | +2.44% | -3.51% | -2.80% | 2.4 Mrd. | ||
+0.47% | +3.36% | +10.67% | -6.41% | 1.14 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
+1.79% | -2.11% | +2.92% | -16.65% | 437 Mio. | ||
-9.97% | -34.27% | +36.96% | +397.46% | 434 Mio. | ||
-0.96% | -1.43% | +4.02% | -29.83% | 384 Mio. | ||
-4.24% | -7.06% | +42.34% | +364.71% | 329 Mio. | ||
+0.42% | +1.17% | +51.59% | +6.82% | 318 Mio. | ||
+2.99% | +0.16% | -0.33% | +78.03% | 278 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+4.05% | +11.68% | -39.11% | -43.89% | 262 Mio. | ||
0.00% | 0.00% | +4.21% | -7.14% | 204 Mio. | ||
+5.39% | +23.56% | -15.35% | -38.04% | 166 Mio. | ||
0.00% | +1.12% | +13.92% | +12.50% | 159 Mio. | ||
+0.46% | +3.37% | +30.30% | -22.38% | 82.65 Mio. | ||
Durchschnitt | +0.17% | +0.79% | +10.23% | +52.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.07% | +6.86% | +40.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:09 | 1.03 | 1 501 | 1 888 |
16:40:09 | 1.03 | 199 | 387 |
11:30:06 | 1.03 | 1 | 188 |
11:30:06 | 1.03 | 137 | 187 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.57% | ||
2023 | +24.68% | ||
2022 | -11.24% | ||
2021 | +2.89% | ||
2020 | +13.07% | ||
2019 | +4.79% | ||
2018 | +8.96% | ||
2017 | +8.06% | ||
2016 | -43.64% | ||
2015 | +129.17% | ||
2014 | -39.24% | ||
2013 | +393.75% | ||
2012 | -63.64% | ||
2011 | -36.23% | ||
2010 | -46.51% | ||
2009 | -5.15% | ||
2008 | -29.90% | ||
2007 | -27.61% | ||
2006 | +2.68% | ||
2005 | +1.16% | ||
2004 | -7.19% | ||
2003 | -2.80% | ||
2002 | +4.00% | ||
2001 | -38.06% | ||
2000 | +5.71% | ||
1999 | -10.42% | ||
1998 | -15.14% |
- Börse
- Aktien
- 918665 Aktie
- Kurse Sporting Clube de Portugal-Futebol