Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 EUR | -0.56% | +1.15% | +44.26% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.885 € | 1 € | 0.885 € | 0.88 € |
Volumen | 40 120 | 11 922 | 7 033 | 8 273 |
Veränderung | +1.72% | +12.99% | -11.50% | -0.56% |
Eröffnung | 0.86 | 0.87 | 0.90 | 0.88 |
Hoch | 0.91 | 1.04 | 0.90 | 0.88 |
Tief | 0.85 | 0.87 | 0.89 | 0.87 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +24.82% | ||
1 Monat | +24.82% | ||
3 Monate | +39.68% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | +44.26% | ||
1 Jahr | +11.39% | ||
3 Jahre | +54.39% | ||
5 Jahre | -29.88% | ||
10 Jahre | -30.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.15% | +44.26% | +11.39% | 31.98 Mio. | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16 Mrd. | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78 Mrd. | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77 Mrd. | ||
+0.24% | +0.39% | +17.54% | - | 7.81 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42 Mrd. | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28 Mrd. | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17 Mrd. | ||
+0.54% | +0.95% | -8.63% | +3.02% | 1.46 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49 Mrd. | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4 Mrd. | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38 Mrd. | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23 Mrd. | ||
Durchschnitt | +1.40% | +2.56% | +4.69% | +9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.63% | +2.19% | +6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:45:37 | 0.87 | 4 000 | 8 273 |
10:54:57 | 0.87 | 2 000 | 4 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.26% | ||
2023 | -3.94% | ||
2022 | +11.40% | ||
2021 | -6.56% | ||
2020 | -19.31% | ||
2019 | -12.90% | ||
2018 | -77.22% | ||
2017 | +62.13% | ||
2016 | +46.05% | ||
2015 | +24.63% | ||
2014 | -7.72% | ||
2013 | -33.06% | ||
2012 | -19.31% | ||
2011 | -18.30% | ||
2010 | -3.94% | ||
2009 | -60.43% | ||
2008 | -49.27% | ||
2007 | +44.21% | ||
2006 | +2.70% | ||
2005 | +71.30% | ||
2004 | -21.74% | ||
2003 | +97.14% | ||
2002 | -30.00% | ||
2001 | -80.00% | ||
2000 | -8.09% |
- Börse
- Aktien
- A1EMG5 Aktie
- Kurse Sporttotal AG