Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
900 ILa | -5.06% | -5.06% | -8.16% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.05.2024 | 20.05.2024 | |
---|---|---|
Kurs | 948 ILa | 900 ILa |
Volumen | 354 | 1 089 |
Veränderung | +∞% | -5.06% |
Eröffnung | 940.70 | 940 |
Hoch | 948.00 | 940 |
Tief | 948.00 | 900 |
Performance
1 Tag | -5.06% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -7.26% | ||
1 Monat | +22.28% | ||
3 Monate | +3.07% | ||
6 Monate | +8.45% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -31.56% | ||
3 Jahre | -24.11% | ||
5 Jahre | +51.82% | ||
10 Jahre | +38.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.06% | -5.06% | -8.16% | -31.56% | 21.51 Mio. | ||
+1.60% | +5.77% | +21.61% | +63.26% | 37.74 Mrd. | ||
-1.41% | -0.04% | +3.71% | +47.13% | 36.01 Mrd. | ||
+2.20% | +8.68% | - | - | 19.68 Mrd. | ||
+1.15% | +1.07% | +4.13% | +62.31% | 5.44 Mrd. | ||
+0.40% | +0.60% | +5.21% | +10.26% | 3.3 Mrd. | ||
-0.49% | -0.49% | +18.81% | +34.51% | 2.88 Mrd. | ||
-0.24% | -2.03% | +8.54% | +24.17% | 2.81 Mrd. | ||
+3.02% | +3.52% | -13.61% | +9.64% | 2.37 Mrd. | ||
-0.96% | -0.48% | +3.52% | - | 1.24 Mrd. | ||
+1.95% | +3.00% | +10.25% | +19.17% | 1.2 Mrd. | ||
+1.27% | -1.69% | +7.08% | +12.66% | 908 Mio. | ||
-1.01% | -3.21% | -6.32% | -13.21% | 780 Mio. | ||
+2.76% | +5.06% | +53.78% | +66.88% | 703 Mio. | ||
+2.82% | -3.70% | +8.01% | +30.00% | 588 Mio. | ||
+1.38% | -0.90% | -5.96% | -8.91% | 553 Mio. | ||
Durchschnitt | +0.59% | +1.07% | +7.37% | +23.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.82% | +11.31% | +49.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:39:43 | 900 | 35 | 1 089 |
11:13:26 | 930 | 250 | 1 054 |
11:13:26 | 930.1 | 250 | 804 |
11:13:26 | 930.2 | 250 | 554 |
11:10:37 | 940 | 104 | 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | -31.23% | ||
2022 | -48.98% | ||
2021 | +280.62% | ||
2020 | +17.41% | ||
2019 | -25.96% | ||
2018 | +24.17% | ||
2017 | -2.71% | ||
2016 | +69.26% | ||
2015 | -27.79% | ||
2014 | +15.17% | ||
2013 | +118.39% | ||
2012 | -55.11% | ||
2011 | -39.61% | ||
2010 | -36.38% | ||
2009 | +46.41% | ||
2008 | -52.37% | ||
2007 | +99.37% |
- Börse
- Aktien
- A1CY9Y Aktie
- Kurse Spring Ventures Ltd