Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.74 CAD | -0.86% |
|
+1.78% | +28.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 57.39 $ | 58.17 $ | 58.24 $ | 57.74 $ |
Volumen | 23 309 | 19 490 | 39 852 | 20 608 |
Veränderung | +1.16% | +1.36% | +0.12% | -0.86% |
Eröffnung | 56.03 | 57.25 | 60.60 | 58.16 |
Hoch | 57.39 | 58.73 | 60.60 | 58.49 |
Tief | 56.03 | 57.25 | 57.76 | 57.54 |
Performance
1 Tag | -0.86% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +1.78% | ||
1 Monat | -3.06% | ||
3 Monate | +6.83% | ||
6 Monate | +31.08% | ||
Laufendes Jahr | +28.65% | ||
1 Jahr | +33.78% | ||
3 Jahre | +19.45% | ||
5 Jahre | +67.36% | ||
10 Jahre | +93.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.03](/images/extremecours_fleche.png)
![Kursextrem 55.69](/images/extremecours_fleche.png)
![Kursextrem 42.24](/images/extremecours_fleche.png)
![Kursextrem 38.43](/images/extremecours_fleche.png)
![Kursextrem 38.43](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 16.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +1.78% | +28.65% | +33.78% | 1.08 Mrd. | ||
+0.19% | +0.42% | -2.61% | +15.57% | 117 Mrd. | ||
+0.59% | +1.41% | +4.83% | +54.49% | 97.25 Mrd. | ||
-0.88% | +0.57% | +27.42% | +56.22% | 67.56 Mrd. | ||
-1.29% | +1.88% | +9.07% | +33.91% | 65.93 Mrd. | ||
-0.98% | -0.02% | +15.04% | +34.93% | 44.78 Mrd. | ||
-0.43% | +1.16% | +13.77% | +29.92% | 42.92 Mrd. | ||
+0.47% | +1.04% | +24.62% | +61.25% | 37.03 Mrd. | ||
-0.85% | -0.45% | +6.59% | +4.14% | 25.63 Mrd. | ||
-0.57% | -0.38% | -4.83% | -0.22% | 22.21 Mrd. | ||
-1.00% | -0.10% | -0.38% | +2.28% | 18.37 Mrd. | ||
-1.50% | -1.01% | -1.48% | +11.85% | 17.01 Mrd. | ||
-1.98% | +0.63% | -1.52% | +23.70% | 16.14 Mrd. | ||
-0.60% | -4.52% | -18.68% | -21.65% | 10.8 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.85% | +2.58% | +32.58% | +69.56% | 8.23 Mrd. | ||
Durchschnitt | -0.48% | +0.20% | +8.32% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.67% | +8.13% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 57.74 | 200 | 19 600 |
22:00:00 | 57.74 | 100 | 19 400 |
22:00:00 | 57.74 | 100 | 19 300 |
22:00:00 | 57.74 | 100 | 19 200 |
22:00:00 | 57.74 | 300 | 19 100 |
22:00:00 | 57.74 | 100 | 18 800 |
22:00:00 | 57.74 | 100 | 18 700 |
22:00:00 | 57.74 | 100 | 18 600 |
21:59:30 | 57.82 | 100 | 18 500 |
21:59:00 | 57.82 | 100 | 18 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.65% | ||
2023 | -0.36% | ||
2022 | -21.09% | ||
2021 | +54.44% | ||
2020 | +24.03% | ||
2019 | +15.95% | ||
2018 | +5.33% | ||
2017 | -2.79% | ||
2016 | +5.46% | ||
2015 | -2.46% | ||
2014 | -6.87% | ||
2013 | -33.84% | ||
2012 | -31.61% | ||
2011 | -28.16% | ||
2010 | +79.11% | ||
2009 | +4.65% | ||
2008 | -56.30% |
- Börse
- Aktien
- A2P5HU Aktie
- Kurse Sprott Inc.