Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.36 USD | -2.13% | -2.62% | -16.41% |
18.04. | SPROUT SOCIAL, INC. : Bewertung von Oppenheimer zum Kaufen erhalten | ZM |
17.04. | SPROUT SOCIAL, INC. : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 51.29 $ | 52.12 $ | 52.48 $ | 51.36 $ |
Volumen | 752 342 | 716 898 | 368 114 | 432 659 |
Veränderung | +0.61% | +1.62% | +0.69% | -2.13% |
Eröffnung | 51.56 | 51.04 | 52.25 | 50.97 |
Hoch | 52.20 | 53.96 | 52.80 | 52.07 |
Tief | 50.78 | 51.04 | 51.49 | 50.11 |
Performance
1 Tag | -2.13% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -13.98% | ||
1 Monat | -13.61% | ||
3 Monate | -20.98% | ||
6 Monate | +18.34% | ||
Laufendes Jahr | -16.41% | ||
1 Jahr | +2.33% | ||
3 Jahre | -19.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -2.62% | -16.41% | +2.33% | 2.97 Mrd. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 3’039 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.47 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.69 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.62 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 47.77 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.95 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.86 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.36 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.37 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 19.42 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 19.08 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.96 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 17.71 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.27 Mrd. | ||
Durchschnitt | +0.00% | +3.27% | +1.37% | +29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.66% | -0.75% | +5.66% | +43.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:57 | 51.15 | 100 | 155 882 |
21:50:53 | 51.11 | 100 | 155 782 |
21:50:53 | 51.11 | 100 | 155 682 |
21:50:30 | 51.1 | 100 | 155 582 |
21:50:23 | 51.07 | 714 | 155 482 |
21:50:23 | 51.07 | 399 | 154 768 |
21:50:23 | 51.08 | 100 | 154 369 |
21:50:23 | 51.07 | 100 | 154 269 |
21:50:23 | 51.07 | 100 | 154 169 |
21:50:23 | 51.07 | 100 | 154 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.41% | ||
2023 | +8.82% | ||
2022 | -37.74% | ||
2021 | +99.71% | ||
2020 | +182.93% | ||
2019 | -3.31% |
- Börse
- Aktien
- A2PWF7 Aktie
- Kurse Sprout Social, Inc.