Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 USD | 0.00% | +18.75% | -1.13% |
26.04. | Transcript : Spruce Power Holding Corporation - Special Call | |
25.04. | Park Aerospace CFO Matthew Farabaugh geht im Mai in den Ruhestand; Chris Goldner wird Vizepräsident für Finanzen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.31 $ | 4.31 $ | 4.37 $ | 4.37 $ |
Volumen | 113 521 | 27 957 | 33 429 | 30 804 |
Veränderung | +12.83% | 0.00% | +1.39% | 0.00% |
Eröffnung | 3.80 | 4.31 | 4.24 | 4.45 |
Hoch | 4.40 | 4.40 | 4.40 | 4.45 |
Tief | 3.76 | 4.24 | 4.17 | 4.31 |
Performance
1 Woche | +18.75% | ||
Aktueller Monat | +10.08% | ||
1 Monat | +11.48% | ||
3 Monate | +14.70% | ||
6 Monate | +10.91% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | -22.05% | ||
3 Jahre | -92.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.75% | -1.13% | -22.05% | 79.96 Mio. | ||
-5.00% | +15.47% | +593.58% | +1’423.70% | 3.43 Mrd. | ||
+2.78% | +0.19% | -7.17% | -26.32% | 2.79 Mrd. | ||
+1.05% | -0.17% | -5.23% | -12.52% | 1.57 Mrd. | ||
+2.04% | +1.01% | -24.24% | -31.97% | 867 Mio. | ||
-0.69% | +4.56% | -5.71% | +10.77% | 850 Mio. | ||
+3.14% | +4.60% | -23.49% | -40.54% | 611 Mio. | ||
+0.56% | -4.23% | -47.00% | -18.65% | 579 Mio. | ||
+1.04% | +2.63% | -9.72% | -37.10% | 560 Mio. | ||
+0.69% | -7.35% | +53.28% | +62.74% | 517 Mio. | ||
+25.90% | +63.55% | - | - | 475 Mio. | ||
+1.42% | -2.08% | -20.85% | -36.68% | 466 Mio. | ||
+1.33% | +3.52% | -24.95% | -37.89% | 436 Mio. | ||
+3.03% | +2.26% | +2.26% | -28.42% | 388 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 338 Mio. | ||
+5.00% | +6.93% | +210.60% | - | 336 Mio. | ||
Durchschnitt | +2.78% | +7.69% | +46.01% | +91.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +7.03% | +145.70% | +350.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.37 | 850 | 25 991 |
21:59:59 | 4.38 | 177 | 25 141 |
21:59:58 | 4.39 | 104 | 24 964 |
21:59:56 | 4.39 | 109 | 24 860 |
21:59:51 | 4.39 | 109 | 24 751 |
21:59:50 | 4.4 | 153 | 24 642 |
21:59:45 | 4.4 | 100 | 24 489 |
21:59:45 | 4.41 | 100 | 24 389 |
21:59:45 | 4.4 | 100 | 24 289 |
21:59:45 | 4.4 | 564 | 24 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | -39.89% | ||
2022 | -72.23% | ||
2021 | -86.05% | ||
2020 | +138.73% | ||
2019 | +1.53% |
- Börse
- Aktien
- A3EUT8 Aktie
- Kurse Spruce Power Holding Corporation