Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.84 INR | 0.00% | +3.79% | -4.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 64.4 ₹ | 64.4 ₹ | 66.84 ₹ | 66.84 ₹ |
Volumen | 109 | 10 | 1 847 | 7 |
Veränderung | +4.89% | 0.00% | +3.79% | 0.00% |
Eröffnung | 61.10 | 64.40 | 66.00 | 66.84 |
Hoch | 64.47 | 64.40 | 67.62 | 66.84 |
Tief | 61.10 | 64.40 | 65.00 | 66.84 |
Performance
1 Woche | +3.79% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -1.56% | ||
3 Monate | -4.51% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | -25.94% | ||
3 Jahre | +24.08% | ||
5 Jahre | +1.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.79% | -4.38% | -25.94% | 8.13 Mio. | ||
-0.43% | +7.03% | +22.12% | +251.21% | 18.46 Mrd. | ||
-1.01% | +0.63% | +8.84% | +34.35% | 9.6 Mrd. | ||
-0.64% | +1.31% | -19.69% | -26.81% | 7.81 Mrd. | ||
+1.48% | +11.34% | +14.75% | +21.87% | 6.96 Mrd. | ||
+4.17% | +6.06% | +78.65% | - | 5.69 Mrd. | ||
-5.13% | +2.78% | +74.12% | +227.80% | 5.03 Mrd. | ||
-0.47% | -0.16% | -4.15% | +58.60% | 4.79 Mrd. | ||
+0.86% | +3.54% | +4.46% | +18.78% | 4.58 Mrd. | ||
+2.55% | +0.94% | +4.89% | -8.00% | 3.53 Mrd. | ||
+2.34% | -2.96% | +23.00% | +16.96% | 2.97 Mrd. | ||
-1.07% | -0.43% | -1.50% | -19.41% | 2.9 Mrd. | ||
-0.89% | -2.85% | +44.30% | -29.91% | 2.56 Mrd. | ||
-1.53% | -0.98% | -2.56% | +22.25% | 2.33 Mrd. | ||
+1.48% | +14.34% | +112.01% | +439.74% | 2 Mrd. | ||
+0.32% | -0.34% | -5.75% | +27.89% | 1.92 Mrd. | ||
Durchschnitt | +0.13% | +3.67% | +21.82% | +67.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +5.07% | +20.51% | +96.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | -16.09% | ||
2022 | -3.03% | ||
2021 | +93.28% | ||
2020 | -32.20% | ||
2019 | -5.45% | ||
2018 | -20.00% | ||
2017 | +65.25% | ||
2016 | +40.48% | ||
2015 | 0.00% | ||
2014 | +11.18% |
- Börse
- Aktien
- SPS6 Aktie
- Kurse SPS Finquest Limited