Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.213 HKD | -10.13% | -14.46% | -6.58% |
03.04. | SPT Energy Group Inc. gibt die Ernennung von Ding Kechen zum Executive Director bekannt | CI |
27.03. | Spt Energy verbucht höheren Gewinn für 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.247 $ | 0.23 $ | 0.237 $ | 0.213 $ |
Volumen | 736 000 | 2 152 000 | 240 000 | 1 159 404 |
Veränderung | +6.47% | -6.88% | +3.04% | -10.13% |
Eröffnung | 0.22 | 0.25 | 0.23 | 0.23 |
Hoch | 0.25 | 0.25 | 0.25 | 0.23 |
Tief | 0.22 | 0.23 | 0.23 | 0.21 |
Performance
1 Tag | -10.13% | ||
1 Woche | -14.46% | ||
Aktueller Monat | +18.33% | ||
1 Monat | +14.52% | ||
3 Monate | +10.36% | ||
6 Monate | -19.62% | ||
Laufendes Jahr | -6.58% | ||
1 Jahr | -19.62% | ||
3 Jahre | -31.29% | ||
5 Jahre | -72.69% | ||
10 Jahre | -95.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.13% | -14.46% | -6.58% | -19.62% | 53.16 Mio. | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94 Mrd. | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24 Mrd. | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87 Mrd. | ||
+3.82% | +0.85% | -1.36% | -20.97% | 1.55 Mrd. | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976 Mio. | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781 Mio. | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727 Mio. | ||
0.00% | +4.31% | +66.25% | +98.51% | 646 Mio. | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312 Mio. | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
Durchschnitt | +0.68% | +0.53% | +15.48% | +31.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +2.45% | +16.96% | +39.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.213 | 24 000 | 1 148 000 |
09:58:52 | 0.213 | 12 000 | 1 124 000 |
09:56:17 | 0.22 | 50 000 | 1 112 000 |
09:55:01 | 0.219 | 40 000 | 1 062 000 |
09:55:01 | 0.218 | 8 000 | 1 022 000 |
09:55:01 | 0.218 | 50 000 | 1 014 000 |
09:55:01 | 0.218 | 2 000 | 964 000 |
09:38:59 | 0.219 | 4 000 | 962 000 |
09:26:42 | 0.22 | 22 000 | 958 000 |
09:26:42 | 0.219 | 18 000 | 936 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | -10.59% | ||
2022 | 0.00% | ||
2021 | -7.27% | ||
2020 | -58.96% | ||
2019 | +41.05% | ||
2018 | -13.64% | ||
2017 | -15.38% | ||
2016 | -8.45% | ||
2015 | -50.35% | ||
2014 | -68.98% | ||
2013 | +18.21% | ||
2012 | +202.33% | ||
2011 | +3.20% |
- Börse
- Aktien
- A1JR0H Aktie
- Kurse SPT Energy Group Inc.