Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.5 USD | +1.35% | +4.55% | +20.30% |
28.03. | SPX TECHNOLOGIES, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
27.03. | SPX TECHNOLOGIES, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 120.36 $ | 119.88 $ | 119.9 $ | 121.52 $ |
Volumen | 162 804 | 177 571 | 218 347 | 171 511 |
Veränderung | +2.96% | -0.40% | +0.02% | +1.35% |
Eröffnung | 117.16 | 120.10 | 118.30 | 120.49 |
Hoch | 120.37 | 120.94 | 120.34 | 122.62 |
Tief | 117.16 | 118.79 | 117.00 | 119.27 |
Performance
1 Tag | +1.35% | ||
1 Woche | +4.55% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +0.08% | ||
3 Monate | +17.66% | ||
6 Monate | +54.55% | ||
Laufendes Jahr | +20.30% | ||
1 Jahr | +89.14% | ||
3 Jahre | +96.98% | ||
5 Jahre | +231.75% | ||
10 Jahre | +22.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +4.55% | +20.30% | +89.14% | 5.62 Mrd. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.83% | +4.50% | +14.15% | +39.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.99% | +38.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 121.5 | 39 729 | 90 907 |
21:59:59 | 121.5 | 224 | 51 178 |
21:59:59 | 121.5 | 128 | 50 954 |
21:59:59 | 121.5 | 200 | 50 826 |
21:59:58 | 121.5 | 100 | 50 626 |
21:59:57 | 121.5 | 100 | 50 526 |
21:59:57 | 121.5 | 101 | 50 426 |
21:59:57 | 121.5 | 159 | 50 325 |
21:59:56 | 121.5 | 104 | 50 166 |
21:59:56 | 121.5 | 116 | 50 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.30% | ||
2023 | +53.86% | ||
2022 | +10.00% | ||
2021 | +9.42% | ||
2020 | +7.19% | ||
2019 | +81.65% | ||
2018 | -10.77% | ||
2017 | +32.34% | ||
2016 | +154.23% | ||
2015 | -89.14% | ||
2014 | -13.74% | ||
2013 | +42.00% | ||
2012 | +16.39% | ||
2011 | -15.69% | ||
2010 | +30.69% | ||
2009 | +34.90% | ||
2008 | -60.57% | ||
2007 | +68.17% | ||
2006 | +33.62% | ||
2005 | +14.25% | ||
2004 | -31.88% | ||
2003 | +57.04% | ||
2002 | -45.29% | ||
2001 | +26.54% | ||
2000 | +33.87% | ||
1999 | +20.62% | ||
1998 | +45.65% |
- Börse
- Aktien
- A3DRSJ Aktie
- Kurse SPX Technologies, Inc.