Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | +9’900.00% |
|
0.00% | -66.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 1.0E-6 $ | 0.0001 $ |
Volumen | 1 000 | 1 278 302 | 27 000 | 10 000 |
Veränderung | +∞% | 0.00% | -99.00% | +9’900.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +9’900.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -92.31% | ||
3 Jahre | -99.85% | ||
5 Jahre | -99.89% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9’900.00% | 0.00% | -66.67% | -92.31% | 261’751 | ||
+2.09% | -0.85% | +2.96% | -3.41% | 61.82 Mrd. | ||
-1.99% | +2.90% | +16.87% | +12.28% | 15.79 Mrd. | ||
+0.55% | -5.87% | +40.75% | +40.10% | 8.85 Mrd. | ||
-2.27% | -8.26% | -15.96% | -22.80% | 5.3 Mrd. | ||
-0.08% | -1.80% | -30.36% | -58.40% | 3.96 Mrd. | ||
-0.56% | -0.77% | -5.93% | -26.78% | 3.56 Mrd. | ||
-0.87% | -1.15% | -33.53% | -49.78% | 3.47 Mrd. | ||
+2.17% | +1.81% | -2.93% | +12.91% | 3.34 Mrd. | ||
+1.92% | -3.75% | -14.56% | -37.29% | 2.76 Mrd. | ||
+0.17% | -3.38% | -25.07% | -39.43% | 2.64 Mrd. | ||
-1.57% | -3.10% | -15.80% | -42.94% | 2.45 Mrd. | ||
-0.79% | -2.70% | -36.06% | -52.72% | 2.06 Mrd. | ||
+1.04% | -3.54% | +12.39% | -17.67% | 1.93 Mrd. | ||
+0.32% | -4.03% | -28.20% | -62.14% | 1.74 Mrd. | ||
-1.18% | -1.88% | -18.83% | -37.89% | 1.56 Mrd. | ||
Durchschnitt | +618.69% | -0.65% | -13.81% | -29.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.50% | +1.52% | -7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -97.62% | ||
2022 | -77.37% | ||
2021 | -42.00% | ||
2020 | +303.23% | ||
2019 | -75.20% | ||
2018 | -69.81% | ||
2017 | -57.16% | ||
2016 | +209.26% | ||
2015 | -16.67% | ||
2014 | +674.19% | ||
2013 | +416.67% | ||
2012 | +15.38% | ||
2011 | -48.00% | ||
2010 | 0.00% | ||
2009 | +150.00% | ||
2008 | -66.67% | ||
2007 | -20.00% | ||
2006 | -11.76% | ||
2005 | -32.00% | ||
2004 | +78.57% | ||
2003 | +55.56% | ||
2002 | -70.00% | ||
2001 | -62.96% | ||
2000 | -69.43% | ||
1999 | -77.92% | ||
1998 | +6.67% | ||
1997 | -77.50% | ||
1996 | +25.00% |
- Börse
- Aktien
- A14QAC Aktie
- Kurse SPYR, Inc.