Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.8 EUR | +0.49% |
|
-3.32% | -5.99% |
04.06. | Fpt Software schließt Partnerschaft mit Sqli, um das Flugerlebnis mit Technologie zu verbessern | CI |
08.04. | SQLI: Veräußerung der Tochtergesellschaft Aston an Talis Éducation | CF |
5-Tages-Kurse
Realtime Euronext Paris28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 38.8 € | 39.6 € | 40.6 € | 40.8 € |
Volumen | 325 | 169 | 129 | 10 |
Veränderung | -5.37% | +2.06% | +2.53% | +0.49% |
Eröffnung | 41.00 | 41.60 | 39.60 | 42.00 |
Hoch | 41.00 | 41.60 | 40.60 | 42.00 |
Tief | 38.80 | 39.40 | 39.60 | 40.80 |
Performance
1 Tag | +0.49% | ||
1 Woche | -3.32% | ||
Aktueller Monat | +5.15% | ||
1 Monat | -9.33% | ||
3 Monate | -4.67% | ||
6 Monate | -4.67% | ||
Laufendes Jahr | -5.99% | ||
1 Jahr | -4.67% | ||
3 Jahre | +64.52% | ||
5 Jahre | +90.65% | ||
10 Jahre | +101.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.8](/images/extremecours_fleche.png)
![Kursextrem 38.8](/images/extremecours_fleche.png)
![Kursextrem 38.8](/images/extremecours_fleche.png)
![Kursextrem 38.8](/images/extremecours_fleche.png)
![Kursextrem 24.3](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -3.32% | -5.99% | -4.67% | 202 Mio. | ||
+0.63% | -0.46% | -12.87% | -0.92% | 190 Mrd. | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174 Mrd. | ||
-0.89% | +1.81% | +7.45% | +31.33% | 163 Mrd. | ||
+0.12% | -4.63% | +1.69% | +7.79% | 96.85 Mrd. | ||
+0.55% | +0.11% | +51.64% | +163.62% | 93.71 Mrd. | ||
-0.14% | -1.24% | +14.79% | +36.21% | 84.42 Mrd. | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43 Mrd. | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04 Mrd. | ||
+0.66% | +15.01% | -28.21% | -18.82% | 47.52 Mrd. | ||
+0.95% | +1.37% | +1.77% | +10.69% | 35 Mrd. | ||
+0.37% | -0.48% | -0.74% | +27.82% | 34.63 Mrd. | ||
-0.45% | -0.87% | -9.57% | +4.63% | 34.11 Mrd. | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68 Mrd. | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49 Mrd. | ||
+2.33% | -1.19% | -2.37% | -9.12% | 28.93 Mrd. | ||
Durchschnitt | +0.45% | +1.79% | +4.28% | +24.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.70% | +4.97% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:31:42 | 40.8 | 2 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.99% | ||
2023 | -1.36% | ||
2022 | +42.86% | ||
2021 | +56.35% | ||
2020 | -19.59% | ||
2019 | +48.67% | ||
2018 | -52.24% | ||
2017 | -15.18% | ||
2016 | +42.71% | ||
2015 | +46.47% | ||
2014 | +26.91% | ||
2013 | +109.60% | ||
2012 | -15.73% | ||
2011 | -15.24% | ||
2010 | +5.00% | ||
2009 | +36.99% | ||
2008 | -73.06% | ||
2007 | -6.87% | ||
2006 | +20.25% | ||
2005 | +40.70% | ||
2004 | +52.21% | ||
2003 | +140.43% | ||
2002 | -62.10% | ||
2001 | -78.98% | ||
2000 | -31.79% |
- Börse
- Aktien
- A1J1MD Aktie
- Kurse SQLI