SQUARE ENIX HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’731 JPY | +1.43% |
|
+3.99% | +13.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5679 ¥ | 5703 ¥ | 5650 ¥ | 5731 ¥ |
| Volumen | 729 500 | 515 200 | 596 000 | 634 400 |
| Veränderung | +0.50% | +0.42% | -0.93% | +1.43% |
| Eröffnung | 5,702.00 | 5,678.00 | 5,703.00 | 5,615.00 |
| Hoch | 5,745.00 | 5,739.00 | 5,707.00 | 5,745.00 |
| Tief | 5,621.00 | 5,649.00 | 5,606.00 | 5,609.00 |
Performance
| 1 Tag | +1.43% | ||
| 1 Woche | +3.99% | ||
| Aktueller Monat | -2.55% | ||
| 1 Monat | -2.37% | ||
| 3 Monate | -1.82% | ||
| 6 Monate | +14.14% | ||
| Laufendes Jahr | +13.19% | ||
| 1 Jahr | -12.77% | ||
| 3 Jahre | -9.46% | ||
| 5 Jahre | +49.63% | ||
| 10 Jahre | +234.36% |
Volumen
MärkteTagesvolumen
634 400
Geschätztes Tagesvolumen
634 400
Durchschn. Volumen 20 Tage
786 820
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage JPY
4 509 265 420.00
Durchschn. Volumen 20 Tage USD
28 466 992.60
Rekordvolumen 1
80 935 300
Rekordvolumen 2
67 772 400
Rekordvolumen 3
34 612 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
691 763 902 899
Marktwert (USD)
4 367 105 519
Umsatz (JPY)
343 267 000 000
Umsatz (USD)
2 167 044 571
Mitarbeiterzahl
4 712
Umsatz / Mitarbeiter (JPY)
72 849 533
Umsatz / Mitarbeiter (USD)
459 899
Streubesitz
66.74 %
Streubesitz (JPY)
471 638 932 300
Streubesitz (USD)
2 977 456 580
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
5 559.00
5 760.00
1 Monat
5 341.006 017.00
Laufendes Jahr
5 046.006 808.00
1 Jahr
4 653.007 566.00
3 Jahre
4 653.007 566.00
5 Jahre
3 305.007 566.00
10 Jahre
1 416.007 566.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 682.80
Gleitender Durchschnitt 20 Tage
5 565.95
Gleitender Durchschnitt 50 Tage
5 981.98
Gleitender Durchschnitt 100 Tage
5 707.15
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
-2.88%
Kursdifferenz / (MMA50)
+4.38%
Kursdifferenz / (MMA100)
-0.42%
STIM
RSI 9 Tage
52.87
RSI 14 Tage
47.82
Sektorenvergleich - Internet-Spiele
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37 Mrd. | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86 Mrd. | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24 Mrd. | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71 Mrd. | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68 Mrd. | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04 Mrd. | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15 Mrd. | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17 Mrd. | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97 Mrd. | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76 Mrd. | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65 Mrd. | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53 Mrd. | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88 Mrd. | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84 Mrd. | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8 Mrd. | ||
| +0.49% | +7.71% | -20.65% | -28.49% | 1.37 Mrd. | ||
| Durchschnitt | +1.85% | +2.29% | -7.37% | -26.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.13% | -0.26% | -5.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e88033.5eB2B3YPARFxxDEpx0mydF-y5PzSM9efIWPHezMikbM.g78GTkdKbHU2sGtHlzjeNiXQoMyRWp3-RS-kDGxYqYSK2R5GAWBIZjiFdA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’731 | 163 700 | 634 400 |
| 07:59:59 | 5’728 | 100 | 470 700 |
| 07:59:46 | 5’731 | 100 | 470 600 |
| 07:59:45 | 5’730 | 300 | 470 500 |
| 07:59:45 | 5’730 | 100 | 470 200 |
| 07:59:41 | 5’729 | 100 | 470 100 |
| 07:59:40 | 5’729 | 200 | 470 000 |
| 07:59:35 | 5’725 | 200 | 469 800 |
| 07:59:34 | 5’723 | 100 | 469 600 |
| 07:59:34 | 5’724 | 100 | 469 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.19% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Börse
- Aktien
- 887293 Aktie
- Kurse Square Enix Holdings Co., Ltd.
