SRI TRANG AGRO-INDUSTRY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.6 THB | -0.60% |
|
+1.84% | +3.11% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.6 ฿ | 16.9 ฿ | 16.6 ฿ | 16.7 ฿ | 16.6 ฿ |
| Volumen | 5 418 803 | 3 941 800 | 4 096 253 | 2 764 682 | 2 580 713 |
| Veränderung | +1.84% | +1.81% | -1.78% | +0.60% | -0.60% |
| Eröffnung | 16.50 | 16.70 | 16.80 | 16.50 | 16.70 |
| Hoch | 16.90 | 17.00 | 16.90 | 16.80 | 16.80 |
| Tief | 16.50 | 16.60 | 16.50 | 16.40 | 16.50 |
Performance
| 1 Tag | -0.60% | ||
| 1 Woche | +1.84% | ||
| Aktueller Monat | -15.31% | ||
| 1 Monat | -17.41% | ||
| 3 Monate | +3.11% | ||
| 6 Monate | +15.28% | ||
| Laufendes Jahr | +3.11% | ||
| 1 Jahr | -16.16% | ||
| 3 Jahre | -64.11% | ||
| 5 Jahre | +29.69% | ||
| 10 Jahre | +13.70% |
Volumen
MärkteTagesvolumen
2 580 713
Durchschn. Volumen 20 Tage
7 804 378
Durchschn. Volumen 20 Tage THB
129 552 674.80
Durchschn. Volumen 20 Tage USD
3 502 327.01
Rekordvolumen 1
295 963 000
Rekordvolumen 2
198 180 100
Rekordvolumen 3
165 371 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
25 467 620 589
Marktwert (USD)
688 491 655
Umsatz (THB)
84 244 908 890
Umsatz (USD)
2 277 476 867
Mitarbeiterzahl
4 280
Umsatz / Mitarbeiter (THB)
19 683 390
Umsatz / Mitarbeiter (USD)
532 121
Streubesitz
51.77 %
Streubesitz (THB)
13 184 252 519
Streubesitz (USD)
356 423 083
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
16.40
17.00
1 Monat
16.3019.80
Laufendes Jahr
15.3021.70
1 Jahr
12.1021.70
3 Jahre
12.1050.50
5 Jahre
9.0056.75
10 Jahre
9.0056.75
Indikatoren
Gleitender Durchschnitt 5 Tage
16.68
Gleitender Durchschnitt 20 Tage
18.44
Gleitender Durchschnitt 50 Tage
18.95
Gleitender Durchschnitt 100 Tage
17.52
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
+11.08%
Kursdifferenz / (MMA50)
+14.16%
Kursdifferenz / (MMA100)
+5.54%
STIM
RSI 9 Tage
28.55
RSI 14 Tage
32.75
Sektorenvergleich - Reifen und Gummiprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.84% | +3.11% | -16.16% | 688 Mio. | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25 Mrd. | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19 Mrd. | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18 Mrd. | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04 Mrd. | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36 Mrd. | ||
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29 Mrd. | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29 Mrd. | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09 Mrd. | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81 Mrd. | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24 Mrd. | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34 Mrd. | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14 Mrd. | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561 Mio. | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495 Mio. | ||
| -.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
| Durchschnitt | +0.31% | +1.56% | +9.47% | +29.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.65% | +14.09% | +31.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.11% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | 0.00% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
