Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 GBX | +2.22% | -22.03% | -44.58% |
24.04. | Pennant handelt im Einklang; Coro beantragt Aussetzung | AN |
08.03. | SRT Marine hält Umsatzprognose stabil, während das Unternehmen auf neue Aufträge wartet | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24 p | 23 p | 22.5 p | 23 p |
Volumen | 790 602 | 2 883 739 | 657 911 | 514 407 |
Veränderung | -18.64% | -4.17% | -2.17% | +2.22% |
Eröffnung | 29.50 | 24.00 | 22.00 | 22.50 |
Hoch | 30.00 | 24.48 | 23.00 | 24.00 |
Tief | 23.00 | 20.00 | 21.00 | 22.50 |
Performance
1 Tag | +2.22% | ||
1 Woche | -22.03% | ||
Aktueller Monat | -22.30% | ||
1 Monat | -23.33% | ||
3 Monate | -36.55% | ||
6 Monate | -41.77% | ||
Laufendes Jahr | -44.58% | ||
1 Jahr | -45.24% | ||
3 Jahre | -37.84% | ||
5 Jahre | -25.81% | ||
10 Jahre | -10.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -22.03% | -44.58% | -45.24% | 60.69 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
Durchschnitt | +2.00% | +2.94% | +8.98% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.33% | +12.39% | +26.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:57 | 23.28 | 150 000 | 514 349 |
17:04:12 | 23 | 4 000 | 364 349 |
16:46:55 | 23 | 3 213 | 360 349 |
16:46:23 | 22.55 | 3 300 | 357 136 |
16:29:00 | 22.5 | 9 964 | 353 836 |
15:35:07 | 23.18 | 4 000 | 343 872 |
15:00:02 | 23 | 16 000 | 339 872 |
14:57:12 | 23.24 | 14 580 | 323 872 |
14:34:12 | 22.55 | 20 112 | 309 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.58% | ||
2023 | -10.75% | ||
2022 | +16.25% | ||
2021 | -3.61% | ||
2020 | -24.55% | ||
2019 | +76.00% | ||
2018 | -11.97% | ||
2017 | -12.35% | ||
2016 | +67.01% | ||
2015 | -21.46% | ||
2014 | +15.42% | ||
2013 | +21.59% | ||
2012 | -14.98% | ||
2011 | -27.62% | ||
2010 | +217.78% | ||
2009 | +350.00% | ||
2008 | -94.32% | ||
2007 | 0.00% | ||
2006 | -1.12% | ||
2005 | +15.58% |
- Börse
- Aktien
- A0MS2G Aktie
- Kurse SRT Marine Systems plc