Kurse Ssangyong Information & Communications Corp.
Aktien
A010280
KR7010280006
A010280
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
700 KRW | -0.57% | +0.29% | -21.79% |
5-Tages-Kurse
Schlusskurs Korea S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 698 ₩ | 696 ₩ | 700 ₩ | 704 ₩ | 700 ₩ |
Volumen | 111 402 | 143 297 | 60 612 | 70 166 | 58 347 |
Veränderung | -0.57% | -0.29% | +0.57% | +0.57% | -0.57% |
Eröffnung | 700.00 | 698.00 | 699.00 | 698.00 | 701.00 |
Hoch | 703.00 | 719.00 | 705.00 | 709.00 | 707.00 |
Tief | 694.00 | 694.00 | 697.00 | 698.00 | 696.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -6.67% | ||
3 Monate | -25.93% | ||
6 Monate | -20.90% | ||
Laufendes Jahr | -21.79% | ||
1 Jahr | -24.32% | ||
3 Jahre | -44.66% | ||
5 Jahre | -50.35% | ||
10 Jahre | -51.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.29% | -21.79% | -24.32% | 33.39 Mio. | ||
+0.25% | +2.44% | -16.86% | -5.29% | 183 Mrd. | ||
+1.75% | +6.18% | +2.75% | +19.02% | 166 Mrd. | ||
+0.49% | +1.55% | +2.84% | +26.76% | 155 Mrd. | ||
+0.89% | +2.93% | +6.44% | +14.41% | 101 Mrd. | ||
-0.52% | +3.02% | +13.15% | +36.98% | 84.43 Mrd. | ||
-0.49% | +7.78% | +33.36% | +122.48% | 82.86 Mrd. | ||
+4.20% | +9.12% | -0.50% | +19.10% | 73.03 Mrd. | ||
-1.68% | -6.32% | -33.65% | -27.54% | 44.21 Mrd. | ||
+2.49% | +8.26% | -2.22% | +26.97% | 45.33 Mrd. | ||
+0.18% | +4.45% | +2.70% | +14.16% | 36.07 Mrd. | ||
-0.86% | +4.28% | -4.19% | +27.35% | 33.55 Mrd. | ||
+1.21% | +2.36% | -12.21% | +6.66% | 32.97 Mrd. | ||
-0.35% | +3.15% | +3.88% | -0.44% | 32.05 Mrd. | ||
+5.22% | +10.73% | +2.76% | +20.33% | 28.84 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.11 Mrd. | ||
Durchschnitt | +0.96% | +2.72% | -0.58% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +2.82% | +0.77% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.79% | ||
2023 | +13.43% | ||
2022 | -17.12% | ||
2021 | -32.48% | ||
2020 | -23.16% | ||
2019 | +33.94% | ||
2018 | +4.58% | ||
2017 | -35.31% | ||
2016 | +59.45% | ||
2015 | +19.25% | ||
2014 | -19.92% | ||
2013 | +5.56% | ||
2012 | -19.49% | ||
2011 | +2.96% | ||
2010 | +50.50% | ||
2009 | -8.18% | ||
2008 | -61.13% | ||
2007 | +79.11% | ||
2006 | -17.49% | ||
2005 | +113.97% | ||
2004 | -32.96% | ||
2003 | -34.24% | ||
2002 | -65.88% | ||
2001 | -42.57% |
- Börse
- Aktien
- A010280 Aktie
- Kurse Ssangyong Information & Communications Corp.