Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0584 EUR | +3.55% |
|
-1.02% | -31.62% |
5-Tages-Kurse
Realtime Euronext Paris10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0586 € | 0.0586 € | 0.0588 € | 0.0564 € | 0.0584 € |
Volumen | 46 392 | 13 332 | 30 162 | 87 754 | 11 064 |
Veränderung | -0.68% | 0.00% | +0.34% | -4.08% | +3.55% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.0588 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.0588 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.0564 |
Performance
1 Tag | +3.55% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +4.29% | ||
1 Monat | +5.42% | ||
3 Monate | +16.80% | ||
6 Monate | -37.74% | ||
Laufendes Jahr | -31.62% | ||
1 Jahr | -54.38% | ||
3 Jahre | -31.62% | ||
5 Jahre | -53.83% | ||
10 Jahre | -76.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.0504](/images/extremecours_fleche.png)
![Kursextrem 0.0472](/images/extremecours_fleche.png)
![Kursextrem 0.0472](/images/extremecours_fleche.png)
![Kursextrem 0.0472](/images/extremecours_fleche.png)
![Kursextrem 0.0472](/images/extremecours_fleche.png)
![Kursextrem 0.0472](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | -1.02% | -31.62% | -54.38% | 58.09 Mio. | ||
+3.59% | +6.27% | +17.87% | +44.97% | 3.17 Mrd. | ||
+0.17% | +2.50% | -8.83% | +10.09% | 2.6 Mrd. | ||
+1.50% | +10.18% | +16.29% | +75.61% | 2.28 Mrd. | ||
+1.88% | +9.25% | +1.81% | +79.23% | 1.54 Mrd. | ||
-1.33% | +2.06% | +2.06% | +15.95% | 1.35 Mrd. | ||
+0.50% | +0.50% | +16.86% | +43.83% | 499 Mio. | ||
+3.27% | +9.04% | -19.65% | -13.39% | 453 Mio. | ||
-0.78% | -1.55% | -8.73% | - | 404 Mio. | ||
-0.19% | -0.10% | +6.78% | +23.73% | 187 Mio. | ||
-0.27% | +17.34% | +79.22% | +255.15% | 148 Mio. | ||
0.00% | -8.33% | +2.80% | -25.68% | 143 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
+4.82% | -1.39% | -7.56% | -8.52% | 105 Mio. | ||
+0.86% | +0.86% | +12.50% | +26.49% | 96.79 Mio. | ||
-0.24% | +2.63% | +22.79% | +21.36% | 69.95 Mio. | ||
Durchschnitt | +1.06% | +0.72% | +6.41% | +35.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.37% | +6.50% | +42.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 0.0584 | 6 | 11 064 |
17:35:15 | 0.0584 | 4 | 11 058 |
17:19:10 | 0.0582 | 180 | 11 054 |
16:01:39 | 0.0582 | 10 | 10 874 |
15:28:21 | 0.0564 | 643 | 10 864 |
15:28:21 | 0.0564 | 50 | 10 221 |
14:28:50 | 0.0584 | 2 578 | 10 171 |
14:28:50 | 0.0582 | 4 299 | 7 593 |
14:28:50 | 0.058 | 3 123 | 3 294 |
11:10:13 | 0.0584 | 120 | 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.96% | ||
2023 | -34.56% | ||
2022 | -8.74% | ||
2021 | +48.96% | ||
2020 | -14.29% | ||
2019 | -10.76% | ||
2018 | -16.33% | ||
2017 | -16.67% | ||
2016 | +12.50% | ||
2015 | -15.79% | ||
2014 | -34.48% | ||
2013 | -23.68% | ||
2012 | -2.56% | ||
2011 | +85.71% | ||
2010 | +10.53% | ||
2009 | +26.67% | ||
2008 | -62.50% | ||
2007 | +2.56% | ||
2006 | -90.35% | ||
2005 | -20.63% | ||
2004 | +30.85% | ||
2003 | +2.10% | ||
2002 | -59.25% | ||
2001 | -44.01% | ||
2000 | +27.09% | ||
1999 | +43.42% | ||
1998 | -23.01% | ||
1997 | -56.02% | ||
1996 | -2.08% |
- Börse
- Aktien
- 904028 Aktie
- Kurse ST Dupont