STAMFORD TYRES CORPORATION LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.189 SGD | -0.53% |
|
+5.00% | +0.53% |
| 2023 | Stamford Tyres' Fiscal H1 Attributable Profit, Revenue Slip on Weak Southeast Asia Sales | MT |
| 2023 | Stamford Tyres Corporation Limited meldet Ergebnis für das Halbjahr bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.185 $ | 0.188 $ | 0.19 $ | 0.189 $ |
| Volumen | 30 500 | 58 000 | 73 200 | 55 000 |
| Veränderung | +2.78% | +1.62% | +1.06% | -0.53% |
| Eröffnung | 0.18 | 0.18 | 0.19 | 0.19 |
| Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
| Tief | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 Tag | -0.53% | ||
| 1 Woche | +5.00% | ||
| Aktueller Monat | +2.16% | ||
| 1 Monat | +7.39% | ||
| 3 Monate | +5.59% | ||
| 6 Monate | -0.53% | ||
| Laufendes Jahr | +0.53% | ||
| 1 Jahr | -3.57% | ||
| 3 Jahre | -1.56% | ||
| 5 Jahre | -25.88% | ||
| 10 Jahre | -49.60% |
Volumen
MärkteTagesvolumen
55 000
Geschätztes Tagesvolumen
55 000
Durchschn. Volumen 20 Tage
54 967
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage SGD
10 388.76
Durchschn. Volumen 20 Tage USD
7 721.69
Rekordvolumen 1
41 727 500
Rekordvolumen 2
38 866 000
Rekordvolumen 3
24 192 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
45 092 013
Marktwert (USD)
33 515 676
Umsatz (SGD)
193 361 000
Umsatz (USD)
143 720 011
Streubesitz
45.34 %
Streubesitz (SGD)
20 444 272
Streubesitz (USD)
15 195 675
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.18
0.19
1 Monat
0.180.19
Laufendes Jahr
0.170.19
1 Jahr
0.170.22
3 Jahre
0.120.25
5 Jahre
0.120.27
10 Jahre
0.120.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.18
Gleitender Durchschnitt 100 Tage
0.18
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
-4.55%
Kursdifferenz / (MMA50)
-3.81%
Kursdifferenz / (MMA100)
-3.97%
STIM
RSI 9 Tage
60.73
RSI 14 Tage
57.18
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.53% | +5.00% | +0.53% | -3.57% | 33.52 Mio. | ||
| +0.14% | +2.31% | -0.34% | +33.76% | 6.55 Mrd. | ||
| +2.87% | +7.56% | +3.80% | +20.95% | 6 Mrd. | ||
| +0.38% | +6.80% | +18.93% | +34.17% | 5.36 Mrd. | ||
| -1.30% | -3.33% | +14.77% | +12.03% | 4.53 Mrd. | ||
| -0.67% | +1.14% | -2.64% | +25.21% | 4.03 Mrd. | ||
| +0.24% | +2.25% | +7.76% | +33.73% | 3.71 Mrd. | ||
| -1.85% | -8.36% | +23.45% | +30.22% | 3.69 Mrd. | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.17 Mrd. | ||
| -0.35% | -4.99% | +17.49% | +16.12% | 1.88 Mrd. | ||
| -1.36% | -6.44% | +34.69% | +52.04% | 1.57 Mrd. | ||
| +1.04% | +6.56% | +39.29% | +48.29% | 1.5 Mrd. | ||
| -3.67% | -6.51% | +45.65% | +54.22% | 1.38 Mrd. | ||
| -0.47% | -3.05% | +3.76% | +15.45% | 1.37 Mrd. | ||
| +0.62% | +3.42% | +0.20% | +100.33% | 1.24 Mrd. | ||
| +1.67% | -2.17% | +57.54% | +194.67% | 1.14 Mrd. | ||
| Durchschnitt | -0.29% | -0.12% | +19.20% | +43.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.56% | +15.02% | +34.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fdf44.JHqhAZzMOGOtHgszK_ErS5BRBXVly69iGRch9j2zF3o.YBjqOcyWXBHoRmgARb9FA-YaaDMkg8FbTXlHs1f7ezxUSNNSrIVPKONxXg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:20:15 | 0.189 | 10 000 | 55 000 |
| 08:20:15 | 0.189 | 6 000 | 45 000 |
| 08:20:15 | 0.189 | 4 000 | 39 000 |
| 07:23:41 | 0.19 | 20 000 | 35 000 |
| 05:08:19 | 0.192 | 1 000 | 15 000 |
| 05:06:12 | 0.192 | 2 000 | 14 000 |
| 04:59:53 | 0.192 | 2 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.53% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Börse
- Aktien
- 252811 Aktie
- Kurse Stamford Tyres Corporation Limited
