Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.5 NGN | 0.00% | +10.00% | -28.93% |
25.04. | Stanbic IBTC Holdings PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.01. | Stanbic IBTC Holdings PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 45 ₦ | 45 ₦ | 49.5 ₦ | 49.5 ₦ | 49.5 ₦ | 49.5 ₦ |
Volumen | 6 491 769 | 3 579 836 | 1 119 025 | 44 156 | 95 060 | 95 060 |
Veränderung | 0.00% | 0.00% | +10.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 45.00 | 45.00 | 45.00 | 49.50 | 49.50 | 49.5 |
Hoch | 45.00 | 45.00 | 49.50 | 49.50 | 49.50 | 49.5 |
Tief | 45.00 | 45.00 | 45.00 | 49.50 | 49.50 | 49.5 |
Performance
1 Woche | +10.00% | ||
Aktueller Monat | -11.61% | ||
1 Monat | -11.61% | ||
3 Monate | -23.85% | ||
6 Monate | -26.94% | ||
Laufendes Jahr | -28.93% | ||
1 Jahr | +33.60% | ||
3 Jahre | +15.50% | ||
5 Jahre | +28.05% | ||
10 Jahre | +148.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -28.93% | +33.60% | 473 Mio. | ||
-0.80% | -0.21% | +12.72% | +35.79% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +27.44% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +46.87% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.88% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.39% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98 Mrd. | ||
Durchschnitt | -0.05% | +2.47% | +8.70% | +20.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.71% | +11.39% | +21.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.93% | ||
2023 | +108.22% | ||
2022 | -7.08% | ||
2021 | -4.65% | ||
2020 | +7.44% | ||
2019 | -14.49% | ||
2018 | +15.54% | ||
2017 | +176.67% | ||
2016 | -9.26% | ||
2015 | -38.78% | ||
2014 | +26.46% | ||
2013 | +94.09% | ||
2012 | +32.53% | ||
2011 | -9.78% | ||
2010 | +23.16% | ||
2009 | -31.47% | ||
2008 | -45.20% | ||
2007 | +182.13% | ||
2006 | +54.27% | ||
2005 | +3.63% |
- Börse
- Aktien
- STANBIC Aktie
- Kurse Stanbic IBTC Holdings PLC