Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 GBX | +0.21% | +8.28% | +27.30% |
24.04. | ERGEBNISSE UND HANDEL: Nichols hält sich im Rahmen; Ondine verdoppelt Umsatz | AN |
24.04. | Star Energy Group Plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.45 p | 11.525 p | 12.075 p | 12.1 p |
Volumen | 981 203 | 456 617 | 3 314 199 | 178 432 |
Veränderung | -1.72% | +0.66% | +4.77% | +0.21% |
Eröffnung | 11.78 | 11.80 | 11.75 | 12.09 |
Hoch | 11.80 | 11.80 | 12.50 | 12.20 |
Tief | 11.32 | 10.70 | 11.26 | 11.93 |
Performance
1 Tag | +0.21% | ||
1 Woche | +8.28% | ||
Aktueller Monat | +22.66% | ||
1 Monat | +14.26% | ||
3 Monate | +38.21% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | +27.30% | ||
1 Jahr | -37.66% | ||
3 Jahre | -51.41% | ||
5 Jahre | -83.74% | ||
10 Jahre | -99.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +8.28% | +27.30% | -37.66% | 19.31 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.21% | +2.64% | +16.43% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:05 | 12.08 | 4 888 | 168 432 |
16:40:31 | 12 | 9 000 | 163 544 |
16:35:03 | 12.08 | 2 053 | 154 544 |
14:19:48 | 12 | 7 645 | 152 491 |
14:16:37 | 12 | 4 869 | 144 846 |
14:04:38 | 11.92 | 32 758 | 139 977 |
13:54:43 | 12.08 | 16 810 | 107 219 |
13:28:42 | 12.08 | 1 | 90 409 |
12:06:40 | 12.08 | 1 000 | 90 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.30% | ||
2023 | -42.31% | ||
2022 | +22.72% | ||
2021 | -4.45% | ||
2020 | -71.03% | ||
2019 | -49.69% | ||
2018 | +12.26% | ||
2017 | -59.11% | ||
2016 | -38.24% | ||
2015 | -51.77% | ||
2014 | -67.36% | ||
2013 | -16.68% | ||
2012 | +136.76% | ||
2011 | -14.12% | ||
2010 | +0.39% | ||
2009 | +69.33% | ||
2008 | -51.61% | ||
2007 | 0.00% |
- Börse
- Aktien
- A2DR8V Aktie
- Kurse Star Energy Group Plc