STAR GROUP, L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.1 USD | -0.16% |
|
+7.77% | -3.73% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.33 $ | 11.23 $ | 11.29 $ | 11.1 $ |
| Volumen | 101 564 | 48 918 | 39 599 | 44 300 |
| Veränderung | +8.01% | -0.88% | +0.53% | -1.68% |
| Eröffnung | 10.47 | 11.21 | 11.25 | 11.02 |
| Hoch | 11.43 | 11.33 | 11.42 | 11.30 |
| Tief | 10.47 | 11.08 | 11.25 | 10.82 |
Performance
| 1 Tag | -0.16% | ||
| 1 Woche | +7.77% | ||
| Aktueller Monat | +10.78% | ||
| 1 Monat | +9.36% | ||
| 3 Monate | -1.16% | ||
| 6 Monate | -3.90% | ||
| Laufendes Jahr | -3.73% | ||
| 1 Jahr | -17.29% | ||
| 3 Jahre | +1.09% | ||
| 5 Jahre | +15.87% | ||
| 10 Jahre | +71.03% |
Volumen
MärkteTagesvolumen
44 300
Geschätztes Tagesvolumen
44 300
Durchschn. Volumen 20 Tage
55 324
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
614 096.40
Rekordvolumen 1
12 342 000
Rekordvolumen 2
6 184 800
Rekordvolumen 3
5 742 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
394 876 217
Umsatz (USD)
1 952 862 000
Mitarbeiterzahl
3 052
Umsatz / Mitarbeiter (USD)
639 863
Streubesitz
80.09 %
Streubesitz (USD)
319 170 754
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
10.21
11.43
1 Monat
9.9011.43
Laufendes Jahr
9.9012.34
1 Jahr
9.9015.22
3 Jahre
8.0015.22
5 Jahre
6.1115.22
10 Jahre
5.3515.22
Indikatoren
Gleitender Durchschnitt 5 Tage
11.09
Gleitender Durchschnitt 20 Tage
10.46
Gleitender Durchschnitt 50 Tage
10.67
Gleitender Durchschnitt 100 Tage
11.37
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
-5.80%
Kursdifferenz / (MMA50)
-3.86%
Kursdifferenz / (MMA100)
+2.41%
STIM
RSI 9 Tage
72.97
RSI 14 Tage
65.11
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.77% | -3.73% | -17.29% | 395 Mio. | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107 Mrd. | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.79 Mrd. | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
| Durchschnitt | -0.48% | +0.16% | +13.69% | +24.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.43% | +25.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a7b9482.5ji-uc3OcY8ZO-iq2Iur1Dq_oHJIlBcJk9QhxIhlTdY.oGvf-oKiGPZ9VKL8ts7RnFTu-kAS5iBgxZd4reBTDIG0ctKIpZ5F7k92mw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.1 | 3 379 | 36 814 |
| 21:59:59 | 11.14 | 157 | 33 435 |
| 21:59:58 | 11.12 | 117 | 33 278 |
| 21:59:56 | 11.17 | 100 | 33 161 |
| 21:59:56 | 11.17 | 100 | 33 061 |
| 21:59:56 | 11.16 | 171 | 32 961 |
| 21:59:56 | 11.12 | 126 | 32 790 |
| 21:59:53 | 11.1 | 100 | 32 664 |
| 21:59:50 | 11.17 | 100 | 32 564 |
| 21:59:50 | 11.17 | 100 | 32 464 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.73% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Börse
- Aktien
- 898592 Aktie
- Kurse Star Group, L.P.
