Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 THB | -1.21% | -2.40% | -1.21% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.9 ฿ | 8.05 ฿ | 8.2 ฿ | 8.25 ฿ | 8.15 ฿ |
Volumen | 26 655 630 | 8 004 006 | 8 846 416 | 6 734 645 | 9 528 754 |
Veränderung | -5.39% | +1.90% | +1.86% | +0.61% | -1.21% |
Eröffnung | 8.35 | 7.95 | 8.10 | 8.30 | 8.25 |
Hoch | 8.45 | 8.15 | 8.25 | 8.30 | 8.25 |
Tief | 7.90 | 7.95 | 8.05 | 8.15 | 8.10 |
Performance
1 Tag | -1.21% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -9.44% | ||
1 Monat | -5.78% | ||
3 Monate | -2.98% | ||
6 Monate | +3.16% | ||
Laufendes Jahr | -1.21% | ||
1 Jahr | -19.31% | ||
3 Jahre | -4.68% | ||
5 Jahre | -25.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -2.40% | -1.21% | -19.31% | 954 Mio. | ||
+0.78% | -0.68% | +2.58% | +6.50% | 19.19 Mrd. | ||
-0.92% | +2.04% | +3.35% | +31.12% | 11.37 Mrd. | ||
+2.06% | +1.90% | +35.31% | +178.82% | 11.24 Mrd. | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.07 Mrd. | ||
0.00% | +2.25% | +0.47% | -66.45% | 7.41 Mrd. | ||
+0.46% | +10.62% | +88.44% | +359.05% | 5.26 Mrd. | ||
-0.49% | +2.55% | +10.17% | +26.54% | 3.36 Mrd. | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.32 Mrd. | ||
+0.68% | +3.80% | +12.71% | +21.07% | 3.09 Mrd. | ||
+0.70% | +1.22% | +14.01% | +14.48% | 2.71 Mrd. | ||
+2.01% | +7.33% | +215.04% | +289.01% | 2.33 Mrd. | ||
-0.88% | +4.47% | -10.75% | +40.64% | 1.93 Mrd. | ||
-2.27% | +11.70% | +51.25% | +286.66% | 1.92 Mrd. | ||
-0.92% | -0.51% | +13.57% | +36.47% | 1.88 Mrd. | ||
+0.37% | +0.25% | +9.93% | +47.98% | 1.8 Mrd. | ||
Durchschnitt | +0.35% | +3.58% | +29.98% | +82.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.35% | +23.17% | +71.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.21% | ||
2023 | -22.90% | ||
2022 | +9.18% | ||
2021 | +21.74% | ||
2020 | -24.77% | ||
2019 | +11.46% | ||
2018 | -43.86% | ||
2017 | +37.90% | ||
2016 | +37.02% | ||
2015 | +13.13% |
- Börse
- Aktien
- SPRC Aktie
- Kurse Star Petroleum Refining