Kurse STAR Real Estate Investment Trust Incorporated
Aktien
A204210
KR7204210009
A204210
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’690 KRW | -4.28% | -1.86% | -68.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3810 ₩ | 3985 ₩ | 4010 ₩ | 3855 ₩ | 3690 ₩ | 3’690 ₩ |
Volumen | 80 259 | 357 354 | 149 398 | 127 669 | 309 101 | 309 101 |
Veränderung | +0.13% | +4.59% | +0.63% | -3.87% | -4.28% | -4.28% |
Eröffnung | 3,800.00 | 3,850.00 | 4,040.00 | 4,025.00 | 3,855.00 | 3’855 |
Hoch | 3,845.00 | 4,125.00 | 4,085.00 | 4,025.00 | 3,855.00 | 3’855 |
Tief | 3,780.00 | 3,810.00 | 3,925.00 | 3,850.00 | 3,650.00 | 3’650 |
Performance
1 Tag | -4.28% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -6.23% | ||
3 Monate | -70.50% | ||
6 Monate | -42.43% | ||
Laufendes Jahr | -68.41% | ||
1 Jahr | +0.14% | ||
3 Jahre | -8.09% | ||
5 Jahre | +21.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | -1.86% | -68.41% | +0.14% | 22.09 Mio. | ||
-2.62% | -5.22% | -8.90% | -12.96% | 46.78 Mrd. | ||
-3.41% | -4.41% | -6.45% | +0.41% | 21.47 Mrd. | ||
-1.84% | -4.31% | +1.13% | +9.99% | 15.7 Mrd. | ||
-0.50% | -0.95% | +18.41% | +79.44% | 12.02 Mrd. | ||
0.00% | +2.05% | -3.40% | -0.50% | 9.93 Mrd. | ||
+0.76% | +2.31% | -12.21% | -5.34% | 8.59 Mrd. | ||
-2.41% | -2.93% | -4.27% | +10.37% | 8.39 Mrd. | ||
-1.48% | -1.17% | +2.59% | +20.23% | 7.95 Mrd. | ||
+0.76% | -0.55% | -17.44% | +7.18% | 5.78 Mrd. | ||
-2.58% | -1.42% | +1.56% | +4.70% | 5.72 Mrd. | ||
-2.21% | -3.98% | +5.57% | +37.83% | 5.51 Mrd. | ||
-1.60% | +0.82% | -21.66% | -26.79% | 4.87 Mrd. | ||
0.00% | +1.38% | -11.95% | -3.91% | 4.64 Mrd. | ||
-2.54% | -5.73% | -17.24% | +66.88% | 4.57 Mrd. | ||
-0.21% | -1.38% | -8.64% | -6.34% | 4.16 Mrd. | ||
Durchschnitt | -1.52% | -0.95% | -9.46% | +11.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.31% | -4.86% | +6.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.41% | ||
2023 | +214.40% | ||
2022 | -21.79% | ||
2021 | +61.84% | ||
2020 | -6.23% | ||
2019 | +0.32% | ||
2018 | -19.79% | ||
2017 | -17.50% | ||
2016 | -9.85% |
- Börse
- Aktien
- A204210 Aktie
- Kurse STAR Real Estate Investment Trust Incorporated