Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.117 USD | -6.40% | -9.23% | -28.66% |
16.04. | Starco Brands stellt komplettes Proteinpulver vor | CI |
08.04. | Starco Brands erweitert den Einzelhandelsvertrieb auf Alabama, North Carolina und Pennsylvania | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.11948 $ | 0.125 $ | 0.125 $ | 0.117 $ |
Volumen | 114 000 | 64 020 | 1 000 | 2 000 |
Veränderung | -4.42% | +4.62% | 0.00% | -6.40% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.12 |
Hoch | 0.13 | 0.13 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
1 Tag | -6.40% | ||
1 Woche | -9.23% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -15.83% | ||
3 Monate | -22.00% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -28.66% | ||
1 Jahr | -16.43% | ||
3 Jahre | -79.22% | ||
5 Jahre | -96.10% | ||
10 Jahre | -99.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.40% | -9.23% | -28.66% | -16.43% | 56.99 Mio. | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59 Mrd. | ||
Durchschnitt | -0.15% | -0.04% | +5.31% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.85% | +10.42% | +12.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:07 | 0.117 | 1 000 | 4 000 |
21:17:07 | 0.117 | 1 000 | 3 000 |
20:36:21 | 0.1219 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.66% | ||
2023 | -3.53% | ||
2022 | -57.50% | ||
2021 | -77.78% | ||
2020 | +63.62% | ||
2019 | -62.20% | ||
2018 | -51.50% | ||
2017 | +8.75% | ||
2016 | -26.44% | ||
2015 | -92.86% | ||
2014 | +191.67% | ||
2013 | -20.00% | ||
2012 | -25.00% |
- Börse
- Aktien
- A3CPFF Aktie
- Kurse Starco Brands, Inc.