Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 USD | +2.04% | +0.62% | -7.23% |
17.04. | STARWOOD PROPERTY TRUST, INC. : BTIG gibt eine Kauf-Bewertung ab | ZM |
10.04. | STARWOOD PROPERTY TRUST, INC. : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.72 $ | 19.4 $ | 19.11 $ | 19.5 $ |
Volumen | 1 682 048 | 2 628 155 | 2 367 667 | 2 296 589 |
Veränderung | +1.13% | -1.62% | -1.49% | +2.04% |
Eröffnung | 19.50 | 19.62 | 19.19 | 19.20 |
Hoch | 19.83 | 19.62 | 19.38 | 19.61 |
Tief | 19.44 | 19.28 | 19.08 | 19.16 |
Performance
1 Tag | +2.04% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -4.08% | ||
1 Monat | -3.66% | ||
3 Monate | -6.56% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | -7.23% | ||
1 Jahr | +14.24% | ||
3 Jahre | -23.17% | ||
5 Jahre | -15.40% | ||
10 Jahre | -15.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +0.62% | -7.23% | +14.24% | 6.12 Mrd. | ||
+1.02% | +3.57% | -2.53% | -0.94% | 9.45 Mrd. | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
+0.81% | +3.60% | +4.96% | +42.44% | 5.42 Mrd. | ||
+1.47% | -3.40% | -15.80% | +1.02% | 3.15 Mrd. | ||
+2.23% | +1.58% | -15.55% | +22.33% | 2.43 Mrd. | ||
+0.65% | +0.75% | -8.01% | +15.38% | 1.53 Mrd. | ||
+1.72% | +2.67% | -13.66% | -14.33% | 1.53 Mrd. | ||
+1.85% | +4.96% | -4.43% | +22.91% | 1.41 Mrd. | ||
+1.38% | +3.30% | -10.05% | -7.53% | 1.3 Mrd. | ||
-0.28% | +3.98% | -5.69% | +21.76% | 1.22 Mrd. | ||
+1.87% | -2.68% | -36.10% | -24.33% | 1.21 Mrd. | ||
+1.80% | +2.88% | -4.79% | +6.13% | 1.1 Mrd. | ||
+1.27% | +1.35% | -5.70% | +2.08% | 1.04 Mrd. | ||
+0.96% | +1.95% | -16.03% | -22.84% | 1.01 Mrd. | ||
+0.95% | +2.54% | -7.87% | -5.49% | 996 Mio. | ||
Durchschnitt | +1.08% | +1.85% | -9.58% | +4.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.99% | -6.57% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.5 | 176 400 | 1 331 672 |
21:59:59 | 19.5 | 100 | 1 155 272 |
21:59:59 | 19.5 | 100 | 1 155 172 |
21:59:58 | 19.5 | 100 | 1 155 072 |
21:59:58 | 19.5 | 197 | 1 154 972 |
21:59:58 | 19.5 | 100 | 1 154 775 |
21:59:58 | 19.5 | 233 | 1 154 675 |
21:59:58 | 19.5 | 200 | 1 154 442 |
21:59:58 | 19.5 | 100 | 1 154 242 |
21:59:58 | 19.5 | 180 | 1 154 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | +14.68% | ||
2022 | -24.57% | ||
2021 | +25.91% | ||
2020 | -22.37% | ||
2019 | +26.13% | ||
2018 | -7.68% | ||
2017 | -2.73% | ||
2016 | +6.76% | ||
2015 | -11.53% | ||
2014 | -16.10% | ||
2013 | +20.64% | ||
2012 | +24.04% | ||
2011 | -13.83% | ||
2010 | +13.71% | ||
2009 | -5.55% |
- Börse
- Aktien
- A0N9JF Aktie
- Kurse Starwood Property Trust, Inc.