Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
801.3 INR | -1.40% | +6.78% | +24.80% |
26.04. | Indische SBI Lebensversicherung meldet niedrigere Neugeschäftsmarge für das Geschäftsjahr 2024 | RE |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 773 ₹ | 773.1 ₹ | 812.7 ₹ | 801.3 ₹ |
Volumen | 12 292 420 | 7 842 615 | 36 732 970 | 14 964 350 |
Veränderung | +0.90% | +0.01% | +5.12% | -1.40% |
Eröffnung | 770.35 | 778.50 | 770.65 | 815.90 |
Hoch | 777.70 | 778.50 | 814.40 | 816.90 |
Tief | 765.55 | 770.20 | 769.65 | 798.90 |
Performance
1 Tag | -1.40% | ||
1 Woche | +6.78% | ||
Aktueller Monat | +6.51% | ||
1 Monat | +9.27% | ||
3 Monate | +30.77% | ||
6 Monate | +42.80% | ||
Laufendes Jahr | +24.80% | ||
1 Jahr | +41.89% | ||
3 Jahre | +126.97% | ||
5 Jahre | +156.42% | ||
10 Jahre | +284.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.97% | +2.41% | +7.06% | +14.08% | 80.91 Mrd. | ||
Durchschnitt | -0.38% | +2.21% | +10.21% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.27% | +10.88% | +22.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 801.3 | 1 | 14 966 515 |
12:29:47 | 801.3 | 1 | 14 966 514 |
12:29:26 | 801.3 | 1 | 14 966 513 |
12:29:20 | 801.3 | 25 | 14 966 512 |
12:23:52 | 801.3 | 2 | 14 966 487 |
12:23:21 | 801.3 | 2 | 14 966 485 |
12:22:31 | 801.3 | 20 | 14 966 483 |
12:21:16 | 801.3 | 6 | 14 966 463 |
12:20:47 | 801.3 | 1 | 14 966 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.80% | ||
2023 | +4.62% | ||
2022 | +33.28% | ||
2021 | +67.47% | ||
2020 | -17.62% | ||
2019 | +12.79% | ||
2018 | -4.52% | ||
2017 | +23.86% | ||
2016 | +11.47% | ||
2015 | -28.03% | ||
2014 | +76.54% | ||
2013 | -25.95% | ||
2012 | +47.34% | ||
2011 | -42.42% | ||
2010 | +23.93% | ||
2009 | +76.06% | ||
2008 | -45.65% | ||
2007 | +90.36% | ||
2006 | +37.16% | ||
2005 | +39.29% | ||
2004 | +21.29% | ||
2003 | +90.18% | ||
2002 | +55.77% | ||
2001 | -5.81% | ||
2000 | -14.61% | ||
1999 | +43.15% | ||
1998 | -35.66% | ||
1997 | +4.81% | ||
1996 | +17.97% | ||
1995 | +4.04% |
- Börse
- Aktien
- A12FAE Aktie
- Kurse State Bank of India