Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% | 0.00% | +16.67% |
5-Tages-Kurse
Schlusskurs OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
Volumen | 5 384 | 1 510 | 60 667 | 1 390 | 1 531 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | +16.67% | ||
6 Monate | +600.00% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -96.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.67% | -96.50% | 50’808 | ||
+6.10% | +12.21% | +41.79% | +11.70% | 50.93 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 42.12 Mrd. | ||
+0.34% | +2.48% | +49.62% | -8.44% | 42.05 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 29.18 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.02 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 18.9 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13.21 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.17 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.16 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.42 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.14 Mrd. | ||
-0.93% | +7.79% | +39.38% | -4.38% | 7.48 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.57 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.5 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.41 Mrd. | ||
Durchschnitt | +0.48% | +1.97% | +15.44% | +11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.84% | +17.90% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -99.26% | ||
2022 | -96.47% | ||
2021 | -54.09% |
- Börse
- Aktien
- STAB Aktie
- Kurse Statera Biopharma, Inc.