Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% | 0.00% | -99.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
Volumen | 1 510 | 60 667 | 1 390 | 1 531 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Aktueller Monat | -99.98% | ||
Laufendes Jahr | -99.98% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.95% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -99.98% | - | 50’808 | ||
+1.90% | +11.98% | +44.48% | +13.37% | 54.04 Mrd. | ||
-4.04% | -1.67% | +43.57% | -12.15% | 41.96 Mrd. | ||
-0.31% | -0.76% | -0.86% | +13.68% | 41.92 Mrd. | ||
-0.43% | -2.41% | -7.59% | +7.07% | 28.35 Mrd. | ||
-0.26% | +0.73% | +12.30% | +47.23% | 26.35 Mrd. | ||
-0.41% | +1.17% | -21.83% | -22.50% | 19 Mrd. | ||
+0.22% | -1.75% | +7.15% | -1.82% | 13 Mrd. | ||
-0.15% | -0.47% | +29.40% | +89.28% | 12.28 Mrd. | ||
+0.19% | +2.01% | +25.15% | +25.89% | 12.19 Mrd. | ||
-0.71% | -4.87% | -6.31% | +10.00% | 11.49 Mrd. | ||
-0.99% | -0.82% | +0.55% | -2.83% | 10.09 Mrd. | ||
-0.94% | +6.78% | +38.08% | -5.28% | 7.47 Mrd. | ||
-0.92% | +6.10% | +38.28% | +48.59% | 6.6 Mrd. | ||
-0.45% | +0.81% | +5.78% | -35.06% | 6.55 Mrd. | ||
-0.60% | -1.74% | +12.35% | +84.23% | 6.53 Mrd. | ||
Durchschnitt | -0.44% | +2.33% | +7.53% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.97% | +17.59% | +13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2021 | -5.22% | ||
2020 | +473.09% | ||
2019 | -40.40% | ||
2018 | -74.81% | ||
2017 | +182.39% | ||
2016 | -59.31% | ||
2015 | -38.77% | ||
2014 | -75.64% | ||
2013 | -12.03% | ||
2012 | -53.50% | ||
2011 | -60.39% | ||
2010 | +118.13% | ||
2009 | +55.40% | ||
2008 | -75.80% | ||
2007 | +74.60% | ||
2006 | -6.67% |
- Börse
- Aktien
- STAB Aktie
- A3C2CC Aktie
- Kurse Statera Biopharma, Inc.