Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 AUD | 0.00% | -13.21% | +2.22% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.25 $ | 0.23 $ | 0.23 $ |
Volumen | 7 678 | 281 448 | 327 878 | 425 682 |
Veränderung | -1.89% | -3.85% | -8.00% | 0.00% |
Eröffnung | 0.27 | 0.26 | 0.26 | 0.23 |
Hoch | 0.27 | 0.26 | 0.26 | 0.24 |
Tief | 0.26 | 0.23 | 0.23 | 0.22 |
Performance
1 Woche | -13.21% | ||
Aktueller Monat | -17.86% | ||
1 Monat | -17.86% | ||
3 Monate | +6.98% | ||
6 Monate | +39.39% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +109.09% | ||
3 Jahre | +142.11% | ||
5 Jahre | +137.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.21% | +2.22% | +109.09% | 15.14 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 91.85 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.52 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.05 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.34 Mrd. | ||
+1.33% | +4.18% | +21.43% | +42.50% | 28.92 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.62 Mrd. | ||
+0.67% | +9.33% | +16.68% | +42.28% | 17.92 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.57% | 12.84 Mrd. | ||
-0.09% | -0.35% | +2.43% | +5.19% | 5.92 Mrd. | ||
+1.45% | +6.45% | -27.24% | +67.84% | 5.61 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.43 Mrd. | ||
+1.32% | -0.60% | +3.84% | -18.37% | 4.15 Mrd. | ||
+4.65% | +5.28% | -7.06% | -13.29% | 2.75 Mrd. | ||
+1.07% | -2.33% | +8.32% | -17.49% | 2.3 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
Durchschnitt | +1.46% | +1.89% | +11.14% | +42.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.99% | +31.23% | +69.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.23 | 41 448 | 424 100 |
08:10:44 | 0.23 | 41 446 | 382 652 |
08:10:44 | 0.23 | 53 739 | 341 206 |
08:10:44 | 0.23 | 11 785 | 287 467 |
07:37:07 | 0.235 | 24 699 | 275 682 |
07:37:07 | 0.23 | 23 291 | 250 983 |
07:37:07 | 0.225 | 16 771 | 227 692 |
07:37:07 | 0.225 | 21 865 | 210 921 |
06:23:46 | 0.225 | 2 300 | 189 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | +66.67% | ||
2022 | -6.90% | ||
2021 | +45.00% | ||
2020 | +4.17% | ||
2019 | -41.82% | ||
2018 | -13.16% |
- Börse
- Aktien
- A3EEXN Aktie
- Kurse Stealth Group Holdings Ltd