Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.14 INR | -1.65% | -3.52% | +25.36% |
03.05. | Steel Exchange India erzielt im vierten Quartal des Geschäftsjahres einen Gewinn | MT |
03.05. | Steel Exchange India ernennt Interim-CFO; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.49 ₹ | 13.42 ₹ | 13.47 ₹ | 13.36 ₹ | 13.14 ₹ |
Volumen | 423 765 | 421 674 | 476 235 | 178 290 | 334 278 |
Veränderung | -1.03% | -0.52% | +0.37% | -0.82% | -1.65% |
Eröffnung | 13.60 | 13.50 | 13.31 | 13.59 | 13.3 |
Hoch | 13.79 | 13.63 | 13.58 | 13.86 | 13.43 |
Tief | 13.39 | 13.36 | 13.31 | 13.20 | 13.07 |
Performance
1 Tag | -1.57% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.41% | ||
3 Monate | -17.09% | ||
6 Monate | +21.87% | ||
Laufendes Jahr | +25.36% | ||
1 Jahr | -17.19% | ||
3 Jahre | +104.19% | ||
5 Jahre | +911.54% | ||
10 Jahre | +120.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -3.52% | +25.36% | -17.19% | 192 Mio. | ||
+3.25% | +4.55% | +4.68% | +31.00% | 26.02 Mrd. | ||
-0.14% | -1.27% | +18.21% | +12.34% | 21.03 Mrd. | ||
+4.01% | +7.90% | +41.12% | +101.04% | 12.23 Mrd. | ||
+0.80% | +1.61% | -6.48% | -14.70% | 11.94 Mrd. | ||
+0.38% | -1.13% | +12.25% | -3.13% | 11 Mrd. | ||
0.00% | +1.26% | +10.27% | -12.50% | 10.1 Mrd. | ||
-0.05% | +2.32% | +2.71% | +9.74% | 8.56 Mrd. | ||
-0.52% | +2.64% | +19.47% | +94.34% | 8.33 Mrd. | ||
-1.47% | -2.02% | +21.88% | +144.39% | 6.96 Mrd. | ||
-2.49% | -0.89% | -9.70% | +9.14% | 6.38 Mrd. | ||
+2.55% | +8.24% | +11.26% | +55.05% | 5.56 Mrd. | ||
+2.35% | +3.54% | +16.98% | +54.21% | 5.21 Mrd. | ||
-1.14% | +1.56% | +1.36% | +6.97% | 4.99 Mrd. | ||
+4.04% | +9.40% | +13.78% | +132.21% | 4.91 Mrd. | ||
+0.79% | -3.41% | +37.84% | +51.34% | 4.35 Mrd. | ||
Durchschnitt | +0.67% | +3.52% | +13.81% | +40.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.56% | +12.45% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:46:09 | 13.14 | 1 051 | 334 278 |
08:46:05 | 13.14 | 487 | 333 227 |
08:46:03 | 13.14 | 6 | 332 740 |
08:45:36 | 13.16 | 100 | 332 734 |
08:45:04 | 13.15 | 5 | 332 634 |
08:43:59 | 13.15 | 100 | 332 629 |
08:43:58 | 13.13 | 3 200 | 332 529 |
08:43:45 | 13.13 | 20 | 329 329 |
08:43:44 | 13.13 | 50 | 329 309 |
08:43:22 | 13.1 | 13 342 | 329 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.36% | ||
2023 | -24.15% | ||
2022 | -20.20% | ||
2021 | +274.30% | ||
2020 | +83.37% | ||
2019 | +63.96% | ||
2018 | -63.46% | ||
2017 | -52.59% | ||
2016 | +100.45% | ||
2015 | -24.19% | ||
2014 | +48.10% | ||
2013 | -54.26% | ||
2012 | +87.72% | ||
2011 | +10.31% | ||
2010 | +6.38% | ||
2009 | +123.36% | ||
2008 | -88.51% | ||
2007 | +1’062.48% | ||
2006 | -42.49% | ||
2005 | +7.03% |
- Börse
- Aktien
- A40C1Z Aktie
- Kurse Steel Exchange India Limited