Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.885 MYR | +0.57% | +5.36% | -11.50% |
30.05. | Varia Berhad meldet Ergebnis für das am 31. März 2024 beendete Geschäftsjahr | CI |
30.05. | Varia Berhad meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 RM | 0.86 RM | 0.85 RM | 0.88 RM | 0.885 RM |
Volumen | 38 000 | 6 700 | 41 100 | 100 | 6 200 |
Veränderung | +4.76% | -2.27% | -1.16% | +3.53% | +0.57% |
Eröffnung | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 |
Hoch | 0.88 | 0.88 | 0.85 | 0.88 | 0.89 |
Tief | 0.85 | 0.86 | 0.85 | 0.88 | 0.88 |
Performance
1 Tag | +0.57% | ||
1 Woche | +5.36% | ||
1 Monat | +7.27% | ||
3 Monate | +1.72% | ||
6 Monate | -11.50% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | +13.46% | ||
3 Jahre | +2.91% | ||
5 Jahre | -22.37% | ||
10 Jahre | +66.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +5.36% | -11.50% | +13.46% | 78.23 Mio. | ||
+3.02% | -1.51% | -10.86% | -5.00% | 60.37 Mrd. | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
+0.30% | -0.44% | +10.24% | +24.44% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+3.44% | -2.58% | -9.14% | +0.91% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.45% | -0.98% | +0.85% | +27.48% | 11.72 Mrd. | ||
Durchschnitt | +0.31% | -0.09% | +13.34% | +17.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.97% | +10.64% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | +0.50% | ||
2022 | +3.65% | ||
2021 | +18.52% | ||
2020 | -13.83% | ||
2019 | +6.21% | ||
2018 | +160.29% | ||
2017 | -.--% | ||
2016 | -10.53% | ||
2015 | +10.14% | ||
2014 | +2.99% | ||
2013 | -15.19% | ||
2012 | +31.67% | ||
2011 | -7.69% | ||
2010 | -14.47% | ||
2009 | +153.33% | ||
2008 | -62.50% | ||
2007 | -41.18% | ||
2006 | +112.50% | ||
2005 | -36.00% | ||
2004 | -47.09% | ||
2003 | +71.82% | ||
2002 | -30.38% | ||
2001 | -16.84% | ||
2000 | -47.22% | ||
1999 | +7.78% | ||
1998 | -4.57% |
- Börse
- Aktien
- VARIA Aktie
- Kurse Stella Holdings