Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.65 EUR | -0.16% |
|
-2.42% | +0.46% |
09:52 | KALENDER - Italien bis 31. März | RE |
09:05 | Automobilhersteller Stellantis und Mistral AI erweitern ihre strategische KI-Partnerschaft | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 18.50 € | 20.03.2025 | 2.15x | -0.956 | 1 | 5.87 / 5.88 | |||
CALL
| CALL | 29.00 € | 20.03.2025 | 9.2x | 0.014 | 1 | 0.001 / 0.038 | |||
PUT
| PUT | 17.50 € | 20.03.2025 | 2.58x | -0.945 | 1 | 4.88 / 4.89 | |||
PUT
| PUT | 18.00 € | 20.03.2025 | 2.35x | -0.952 | 1 | 5.38 / 5.39 | |||
PUT
| PUT | 17.00 € | 20.03.2025 | 2.76x | -0.914 | 1 | 4.25 / 4.26 | |||
CALL
| CALL | 20.00 € | 20.06.2025 | -1.75x | 1 | 1 | 0.0400 EUR | |||
CALL
| CALL | 18.00 € | 20.06.2025 | -2.41x | 1 | 1 | 0.0700 EUR | |||
CALL
| CALL | 15.00 € | 20.06.2025 | -5.84x | 1 | 1 | 0.2900 EUR | |||
CALL
| CALL | 24.00 € | 20.06.2025 | -1.14x | 1 | 1 | 0.0120 EUR | |||
CALL
| CALL | 21.00 € | 20.06.2025 | -1.54x | 1 | 1 | 0.0280 EUR | |||
CALL
| CALL | 22.00 € | 20.06.2025 | -1.35x | 1 | 1 | 0.0220 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | -1.71x | 1 | 1 | 0.0430 EUR | |||
CALL
| CALL | 22.00 € | 19.12.2025 | 0 | 1 | 0.1300 EUR | ||||
CALL
| CALL | 24.00 € | 19.12.2025 | 0 | 1 | 0.0900 EUR | ||||
CALL
| CALL | 21.00 € | 19.12.2025 | -1.51x | 1 | 1 | 0.1500 EUR | |||
CALL
| CALL | 20.00 € | 19.12.2025 | -1.72x | 1 | 1 | 0.1800 EUR | |||
CALL
| CALL | 23.00 € | 20.06.2025 | -1.24x | 1 | 1 | 0.0160 EUR | |||
CALL
| CALL | 23.00 € | 19.12.2025 | 0 | 1 | 0.1100 EUR | ||||
CALL
| CALL | 30.00 € | 19.12.2025 | -0.74x | 1 | 1 | 0.0350 EUR | |||
CALL
| CALL | 25.00 € | 19.12.2025 | -1.04x | 1 | 1 | 0.0780 EUR | |||
CALL
| CALL | 25.00 € | 20.06.2025 | -1.03x | 1 | 1 | 0.008000 EUR | |||
CALL
| CALL | 25.00 € | 19.12.2025 | -1.03x | 1 | 1 | 0.0670 EUR | |||
CALL
| CALL | 27.00 € | 19.12.2025 | -0.88x | 1 | 1 | 0.0560 EUR | |||
CALL
| CALL | 20.00 € | 19.06.2025 | 9.14x | 0.036 | 1 | 0.044 / 0.054 | |||
CALL
| CALL | 20.00 € | 18.12.2025 | 6.23x | 0.096 | 1 | 0.2 / 0.21 | |||
CALL
| CALL | 22.00 € | 18.12.2025 | 6.55x | 0.064 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 30.00 € | 18.12.2025 | 6.63x | 0.021 | 1 | 0.03 / 0.051 | |||
CALL
| CALL | 24.00 € | 18.12.2025 | 6.7x | 0.044 | 1 | 0.079 / 0.089 | |||
CALL
| CALL | 18.00 € | 20.03.2025 | 14.04x | 0.04 | 1 | 0.021 / 0.051 | |||
CALL
| CALL | 24.00 € | 18.06.2026 | 5.36x | 0.057 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 20.00 € | 18.06.2026 | 4.69x | 0.125 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 22.00 € | 18.06.2026 | 4.91x | 0.091 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 18.00 € | 19.06.2025 | 8.72x | 0.065 | 1 | 0.088 / 0.098 | |||
CALL
| CALL | 18.00 € | 18.12.2025 | 6.29x | 0.131 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 18.00 € | 18.06.2026 | 4.69x | 0.164 | 1 | 0.43 / 0.44 | |||
CALL
| CALL | 22.00 € | 20.03.2025 | 12.07x | 0.019 | 1 | 0.003 / 0.038 | |||
PUT
| PUT | 16.50 € | 20.03.2025 | 3.09x | -0.903 | 1 | 3.89 / 3.9 | |||
CALL
| CALL | 20.00 € | 20.03.2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 19.50 € | 20.03.2025 | 13.99x | 0.025 | 1 | 0.008 / 0.038 | |||
PUT
| PUT | 16.00 € | 20.03.2025 | 3.62x | -0.911 | 1 | 3.4 / 3.41 | |||
- Börse
- Aktien
- A2QL01 Aktie
- Derivate Stellantis N.V.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition