Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.04 EUR | +0.68% | -4.89% | +8.96% |
26.04. | Stellantis kauft bisher fast 37 Millionen Aktien im Rahmen eines 1-Milliarde-Euro-Rückkaufprogramms | MT |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32.5 € | 19.12.2024 | 8.35x | 0.14 | 1 | 0.36 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 19.12.2024 | 8.31x | 0.15 | 1 | 0.4 EUR |
Vontobel
| ||
CALL
| CALL | 31.5 € | 19.12.2024 | 8.21x | 0.162 | 1 | 0.45 EUR |
Vontobel
| ||
CALL
| CALL | 31.5 € | 19.09.2024 | 10.4x | 0.106 | 1 | 0.224 EUR |
Vontobel
| ||
CALL
| CALL | 31.5 € | 20.03.2025 | 6.91x | 0.21 | 1 | 0.68 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 19.12.2024 | 8.04x | 0.178 | 1 | 0.49 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 19.09.2024 | 10.34x | 0.117 | 1 | 0.25 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 20.03.2025 | 6.8x | 0.226 | 1 | 0.75 EUR |
Vontobel
| ||
CALL
| CALL | 30.5 € | 19.12.2024 | 7.93x | 0.193 | 1 | 0.53 EUR |
Vontobel
| ||
CALL
| CALL | 30.5 € | 19.09.2024 | 10.04x | 0.133 | 1 | 0.28 EUR |
Vontobel
| ||
CALL
| CALL | 30.5 € | 20.06.2024 | 15.56x | 0.053 | 1 | 0.072 EUR |
Vontobel
| ||
CALL
| CALL | 30.5 € | 20.03.2025 | 6.68x | 0.242 | 1 | 0.81 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 19.12.2024 | 7.85x | 0.208 | 1 | 0.6 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 19.09.2024 | 9.99x | 0.145 | 1 | 0.32 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 19.12.2025 | 4.15x | 0.332 | 1 | 1.75 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20.06.2024 | 15.5x | 0.061 | 1 | 0.083 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 20.03.2025 | 6.57x | 0.259 | 1 | 0.88 EUR |
Vontobel
| ||
CALL
| CALL | 29.5 € | 19.12.2024 | 7.65x | 0.227 | 1 | 0.66 EUR |
Vontobel
| ||
CALL
| CALL | 29.5 € | 19.09.2024 | 9.87x | 0.161 | 1 | 0.35 EUR |
Vontobel
| ||
CALL
| CALL | 29.5 € | 20.06.2024 | 15.45x | 0.07 | 1 | 0.097 EUR |
Vontobel
| ||
CALL
| CALL | 29.5 € | 20.03.2025 | 6.45x | 0.277 | 1 | 0.97 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 19.12.2024 | 7.52x | 0.246 | 1 | 0.73 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 19.09.2024 | 9.75x | 0.178 | 1 | 0.41 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 20.06.2024 | 15.42x | 0.081 | 1 | 0.113 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 16.05.2024 | 20.67x | 0.04 | 1 | 0.021 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 20.03.2025 | 6.32x | 0.297 | 1 | 1.06 EUR |
Vontobel
| ||
CALL
| CALL | 28.5 € | 19.12.2024 | 7.35x | 0.268 | 1 | 0.81 EUR |
Vontobel
| ||
CALL
| CALL | 28.5 € | 19.09.2024 | 9.53x | 0.198 | 1 | 0.46 EUR |
Vontobel
| ||
CALL
| CALL | 28.5 € | 20.06.2024 | 15.33x | 0.094 | 1 | 0.137 EUR |
Vontobel
| ||
CALL
| CALL | 28.5 € | 16.05.2024 | 21.4x | 0.045 | 1 | 0.027 EUR |
Vontobel
| ||
CALL
| CALL | 28.5 € | 20.03.2025 | 6.19x | 0.318 | 1 | 1.16 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.12.2024 | 7.24x | 0.289 | 1 | 0.9 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.09.2024 | 9.37x | 0.22 | 1 | 0.52 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 20.06.2024 | 15.08x | 0.111 | 1 | 0.163 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 16.05.2024 | 22.23x | 0.05 | 1 | 0.035 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 20.03.2025 | 6.04x | 0.341 | 1 | 1.26 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 18.12.2025 | 3.89x | 0.39 | 1 | 2.22 EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 19.06.2025 | 4.53x | 0.344 | 1 | 1.66 EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 19.12.2024 | 6.35x | 0.32 | 1 | 1.06 EUR |
BNP Paribas
| ||
CALL
| CALL | 27.5 € | 19.09.2024 | 9.16x | 0.244 | 1 | 0.6 EUR |
Vontobel
| ||
- Börse
- Aktien
- A2QL01 Aktie
- Derivate Stellantis N.V.
- Optionsscheine