Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.5 USD | -1.47% | -0.97% | -7.80% |
09:53 | Union will Klarheit zur Zukunft des Verbrennungsmotors | DP |
05:52 | Studie: Deutsche Autokonzerne mit Dämpfer zu Jahresbeginn | DP |
5-Tages-Kurse
verzögerte Kurse Nyse06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 21.97 $ | 21.85 $ | 21.82 $ | 21.5 $ |
Volumen | 3 423 517 | 3 978 734 | 4 775 267 | 4 760 533 |
Veränderung | -0.99% | -0.55% | -0.14% | -1.47% |
Eröffnung | 22.01 | 21.75 | 21.64 | 21.52 |
Hoch | 22.17 | 21.94 | 21.85 | 21.56 |
Tief | 21.97 | 21.70 | 21.58 | 21.35 |
Performance
1 Tag | -1.47% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -1.83% | ||
3 Monate | -22.04% | ||
6 Monate | -4.61% | ||
Laufendes Jahr | -7.80% | ||
1 Jahr | +32.39% | ||
3 Jahre | +3.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -0.97% | -7.80% | +32.39% | 82.8 Mrd. | ||
-0.61% | +0.05% | +21.43% | +37.99% | 73.9 Mrd. | ||
-3.03% | -5.47% | -10.39% | -39.04% | 72 Mrd. | ||
+0.08% | +2.90% | +24.88% | +34.71% | 48.36 Mrd. | ||
+0.49% | +2.52% | +22.00% | +47.17% | 34.84 Mrd. | ||
-0.07% | -1.12% | +4.21% | +2.17% | 22.31 Mrd. | ||
-0.08% | -3.06% | -20.97% | +10.19% | 15.96 Mrd. | ||
+4.96% | +1.24% | +43.34% | +54.36% | 10.93 Mrd. | ||
-1.63% | -7.65% | -16.80% | -34.49% | 9.88 Mrd. | ||
-3.25% | -2.63% | +84.23% | +87.05% | 7.46 Mrd. | ||
+1.46% | -2.31% | +41.07% | +30.85% | 4.51 Mrd. | ||
-0.76% | -7.67% | +40.75% | -6.93% | 3.01 Mrd. | ||
-0.70% | +0.28% | -5.48% | -19.48% | 2.32 Mrd. | ||
0.00% | -3.60% | -6.14% | +2.39% | 2.2 Mrd. | ||
-1.20% | -2.75% | +9.73% | +28.76% | 2.12 Mrd. | ||
-0.46% | -4.98% | +25.43% | +80.83% | 2.11 Mrd. | ||
Durchschnitt | -0.38% | -2.02% | +15.59% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -0.34% | +8.13% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.5 | 275 137 | 4 443 560 |
21:59:59 | 21.51 | 300 | 4 168 423 |
21:59:59 | 21.51 | 500 | 4 168 123 |
21:59:56 | 21.5 | 100 | 4 167 623 |
21:59:56 | 21.51 | 206 | 4 167 523 |
21:59:56 | 21.51 | 500 | 4 167 317 |
21:59:56 | 21.51 | 300 | 4 166 817 |
21:59:56 | 21.5 | 200 | 4 166 517 |
21:59:55 | 21.5 | 200 | 4 166 317 |
21:59:55 | 21.5 | 500 | 4 166 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.80% | ||
2023 | +64.23% | ||
2022 | -24.31% | ||
2021 | +11.14% |
- Börse
- Aktien
- A2QL01 Aktie
- A2QL01 Aktie
- Kurse Stellantis N.V.