Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 CAD | +1.00% | +3.59% | +3.06% |
13.03. | STEP ENERGY SERVICES LTD. : Stifel FirstEnergy senkt seine Meinung und wechselt zu Neutral | ZM |
12.03. | STEP ENERGY SERVICES LTD. : Stifel FirstEnergy behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.97 $ | 4.01 $ | 4 $ | 4.04 $ |
Volumen | 51 057 | 70 134 | 75 000 | 70 890 |
Veränderung | +2.32% | +1.01% | -0.25% | +1.00% |
Eröffnung | 3.88 | 3.93 | 4.00 | 4.02 |
Hoch | 4.05 | 4.12 | 4.07 | 4.12 |
Tief | 3.88 | 3.93 | 3.95 | 3.99 |
Performance
1 Tag | +1.00% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +9.19% | ||
1 Monat | +13.80% | ||
3 Monate | -13.68% | ||
6 Monate | -7.55% | ||
Laufendes Jahr | +3.06% | ||
1 Jahr | +23.93% | ||
3 Jahre | +210.77% | ||
5 Jahre | +64.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +3.59% | +3.06% | +23.93% | 210 Mio. | ||
+1.22% | +3.82% | +22.81% | +53.85% | 4.9 Mrd. | ||
0.00% | +2.82% | +26.85% | +82.33% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +15.51% | 1.73 Mrd. | ||
+3.82% | +0.85% | -1.36% | -21.07% | 1.5 Mrd. | ||
+0.64% | +1.50% | +24.90% | +35.43% | 969 Mio. | ||
+2.70% | +4.94% | +30.80% | +85.70% | 764 Mio. | ||
-0.85% | +0.86% | +18.18% | -11.36% | 731 Mio. | ||
0.00% | +4.31% | +66.25% | +97.04% | 645 Mio. | ||
-0.36% | +3.57% | +2.68% | +30.95% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | -0.35% | 454 Mio. | ||
-1.98% | +4.65% | +5.24% | +72.59% | 344 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +95.98% | 301 Mio. | ||
-1.09% | -3.00% | +1.34% | +11.30% | 287 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
Durchschnitt | +1.28% | +0.18% | +16.08% | +38.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +0.77% | +19.47% | +46.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.04 | 100 | 70 600 |
22:00:00 | 4.04 | 100 | 70 500 |
21:59:59 | 4 | 100 | 70 400 |
21:59:59 | 4 | 100 | 70 300 |
21:59:50 | 3.99 | 100 | 70 200 |
21:59:43 | 3.99 | 100 | 70 100 |
21:59:34 | 4 | 100 | 70 000 |
21:59:32 | 3.99 | 500 | 69 900 |
21:59:26 | 3.99 | 100 | 69 400 |
21:56:39 | 4 | 100 | 69 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.06% | ||
2023 | -26.45% | ||
2022 | +231.06% | ||
2021 | +117.57% | ||
2020 | -52.87% | ||
2019 | -19.07% | ||
2018 | -81.09% | ||
2017 | +3.12% |
- Börse
- Aktien
- A2DQ5R Aktie
- Kurse STEP Energy Services Ltd.